NIFTY 50 25,850 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,100.05 and a low of ₹826.35. Final close ₹1,589.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹916.55 | ₹1,210 | ₹826.35 | ₹967.9 | 45,045 | 65,130 |
| 4 Mar 2026 | ₹1,446.9 | ₹1,535.6 | ₹1,279.2 | ₹1,379.1 | 52,195 | 45,500 |
| 5 Mar 2026 | ₹1,252.85 | ₹1,299 | ₹990.85 | ₹1,106.7 | 2,795 | 45,240 |
| 6 Mar 2026 | ₹1,223 | ₹1,438.45 | ₹1,184 | ₹1,391.15 | 6,630 | 45,240 |
| 9 Mar 2026 | ₹2,017.2 | ₹2,100.05 | ₹1,751 | ₹1,829.3 | 12,090 | 40,560 |
| 10 Mar 2026 | ₹1,704.65 | ₹1,735.3 | ₹1,580 | ₹1,589.15 | 13,065 | 33,410 |