NIFTY 50 25,850 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,100.05 and a low of ₹178.15. Final close ₹1,589.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹248.7 | ₹249.35 | ₹238.1 | ₹242.3 | 715 | 195 |
| 10 Feb 2026 | ₹226 | ₹226 | ₹195 | ₹197.3 | 5,005 | 2,145 |
| 11 Feb 2026 | ₹191.35 | ₹198 | ₹178.15 | ₹186.25 | 1,300 | 2,795 |
| 12 Feb 2026 | ₹209.65 | ₹250.5 | ₹209.65 | ₹236.6 | 2,665 | 2,600 |
| 13 Feb 2026 | ₹295 | ₹396 | ₹290.45 | ₹395.8 | 4,745 | 1,365 |
| 16 Feb 2026 | ₹405.65 | ₹405.65 | ₹305.05 | ₹306.1 | 3,900 | 3,575 |
| 17 Feb 2026 | ₹303.55 | ₹332 | ₹271.9 | ₹284.7 | 3,965 | 5,785 |
| 18 Feb 2026 | ₹273.7 | ₹310 | ₹224.05 | ₹227.3 | 13,715 | 7,540 |
| 19 Feb 2026 | ₹226.7 | ₹495.5 | ₹198.65 | ₹492.3 | 34,775 | 10,075 |
| 20 Feb 2026 | ₹480 | ₹497.15 | ₹309.9 | ₹351.45 | 21,190 | 8,450 |
| 23 Feb 2026 | ₹351.45 | ₹351.45 | ₹261.75 | ₹298.05 | 49,725 | 18,460 |
| 24 Feb 2026 | ₹344.95 | ₹533.35 | ₹334.35 | ₹446.3 | 18,460 | 15,015 |
| 25 Feb 2026 | ₹397.65 | ₹444.9 | ₹280.75 | ₹404.8 | 62,270 | 24,505 |
| 26 Feb 2026 | ₹345.1 | ₹467.5 | ₹331.95 | ₹385.15 | 1,06,535 | 68,315 |
| 27 Feb 2026 | ₹451.95 | ₹682.1 | ₹449 | ₹631.2 | 36,790 | 70,655 |
| 2 Mar 2026 | ₹916.55 | ₹1,210 | ₹826.35 | ₹967.9 | 45,045 | 65,130 |
| 4 Mar 2026 | ₹1,446.9 | ₹1,535.6 | ₹1,279.2 | ₹1,379.1 | 52,195 | 45,500 |
| 5 Mar 2026 | ₹1,252.85 | ₹1,299 | ₹990.85 | ₹1,106.7 | 2,795 | 45,240 |
| 6 Mar 2026 | ₹1,223 | ₹1,438.45 | ₹1,184 | ₹1,391.15 | 6,630 | 45,240 |
| 9 Mar 2026 | ₹2,017.2 | ₹2,100.05 | ₹1,751 | ₹1,829.3 | 12,090 | 40,560 |
| 10 Mar 2026 | ₹1,704.65 | ₹1,735.3 | ₹1,580 | ₹1,589.15 | 13,065 | 33,410 |