NIFTY 50 23,550 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹168.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹29.65 | ₹53.75 | ₹19.8 | ₹36 | 20,03,105 | 3,32,215 |
| 4 Mar 2026 | ₹81 | ₹122.6 | ₹58.2 | ₹94.45 | 1,69,66,690 | 6,17,760 |
| 5 Mar 2026 | ₹84 | ₹84 | ₹19.5 | ₹20.3 | 1,11,91,180 | 6,72,035 |
| 6 Mar 2026 | ₹21 | ₹50.3 | ₹19.4 | ₹30 | 1,85,22,205 | 6,43,175 |
| 9 Mar 2026 | ₹90.4 | ₹168.4 | ₹45.05 | ₹59.35 | 7,72,56,270 | 16,72,905 |
| 10 Mar 2026 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 13,33,97,875 | 25,12,250 |