NIFTY 50 23,750 PE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹17.8 | ₹17.8 | ₹12.5 | ₹15 | 3,055 | 715 |
| 19 Feb 2026 | ₹9.85 | ₹22.5 | ₹9.85 | ₹22.5 | 4,225 | 2,535 |
| 20 Feb 2026 | ₹21.7 | ₹26.25 | ₹18.95 | ₹22.75 | 7,150 | 3,445 |
| 23 Feb 2026 | ₹15.85 | ₹20 | ₹15.8 | ₹18 | 5,655 | 4,810 |
| 24 Feb 2026 | ₹13.65 | ₹21.3 | ₹12.2 | ₹14.5 | 16,835 | 6,695 |
| 25 Feb 2026 | ₹15.8 | ₹15.8 | ₹9.75 | ₹11.1 | 30,160 | 17,745 |
| 26 Feb 2026 | ₹10.15 | ₹10.65 | ₹7.25 | ₹7.9 | 30,225 | 27,495 |
| 27 Feb 2026 | ₹7.95 | ₹14.2 | ₹7.5 | ₹12.35 | 1,70,625 | 58,110 |
| 2 Mar 2026 | ₹29 | ₹71.7 | ₹25.25 | ₹45.5 | 20,10,580 | 2,15,345 |
| 4 Mar 2026 | ₹78 | ₹154.5 | ₹78 | ₹121 | 1,26,79,810 | 6,07,815 |
| 5 Mar 2026 | ₹105 | ₹120 | ₹27.7 | ₹29.8 | 1,59,38,000 | 10,51,505 |
| 6 Mar 2026 | ₹32.4 | ₹71.9 | ₹29.15 | ₹46.35 | 2,56,31,645 | 11,11,370 |
| 9 Mar 2026 | ₹174.25 | ₹245 | ₹73.8 | ₹95.35 | 16,21,72,465 | 36,89,790 |
| 10 Mar 2026 | ₹11.8 | ₹19.55 | ₹0.05 | ₹0.05 | 25,41,21,465 | 39,95,550 |