NIFTY 50 25,000 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,281.45 and a low of ₹203.05. Final close ₹739.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹299.8 | ₹484.2 | ₹203.05 | ₹315 | 2,73,97,500 | 27,99,615 |
| 4 Mar 2026 | ₹649.15 | ₹738 | ₹528.15 | ₹594.65 | 68,09,725 | 20,09,670 |
| 5 Mar 2026 | ₹530 | ₹541.3 | ₹270 | ₹354.8 | 1,21,31,015 | 19,78,275 |
| 6 Mar 2026 | ₹446.5 | ₹638.2 | ₹392.05 | ₹560 | 99,31,025 | 16,11,675 |
| 9 Mar 2026 | ₹1,052.35 | ₹1,281.45 | ₹888 | ₹983 | 17,83,730 | 10,89,140 |
| 10 Mar 2026 | ₹700 | ₹912.6 | ₹689.95 | ₹739.85 | 11,18,065 | 7,40,805 |