NIFTY 50 25,000 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,281.45 and a low of ₹41.8. Final close ₹739.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹68.8 | ₹74.1 | ₹61.9 | ₹66 | 19,370 | 15,665 |
| 10 Feb 2026 | ₹49.8 | ₹59.8 | ₹48 | ₹53.5 | 18,005 | 21,580 |
| 11 Feb 2026 | ₹56.5 | ₹56.5 | ₹41.85 | ₹49.2 | 32,760 | 31,915 |
| 12 Feb 2026 | ₹49.75 | ₹60.5 | ₹45.9 | ₹53.85 | 50,115 | 44,070 |
| 13 Feb 2026 | ₹71.95 | ₹128.6 | ₹71 | ₹125.4 | 1,56,715 | 65,195 |
| 16 Feb 2026 | ₹127 | ₹128.6 | ₹79 | ₹80.2 | 1,70,755 | 1,01,790 |
| 17 Feb 2026 | ₹82.85 | ₹92 | ₹64.3 | ₹68 | 1,83,690 | 1,20,770 |
| 18 Feb 2026 | ₹64.65 | ₹69.9 | ₹50.25 | ₹51.5 | 2,52,265 | 1,58,795 |
| 19 Feb 2026 | ₹47.35 | ₹129.9 | ₹41.8 | ₹129.7 | 9,82,995 | 2,09,040 |
| 20 Feb 2026 | ₹120 | ₹128.8 | ₹79.4 | ₹91.65 | 11,95,935 | 3,89,740 |
| 23 Feb 2026 | ₹79.85 | ₹89.25 | ₹65.6 | ₹75.65 | 14,49,565 | 6,70,280 |
| 24 Feb 2026 | ₹83.2 | ₹138.6 | ₹76.6 | ₹99 | 36,56,250 | 5,27,865 |
| 25 Feb 2026 | ₹103.95 | ₹103.95 | ₹49.45 | ₹77.85 | 32,84,645 | 7,58,875 |
| 26 Feb 2026 | ₹67.4 | ₹88.15 | ₹55 | ₹61.15 | 42,94,485 | 10,61,840 |
| 27 Feb 2026 | ₹70.05 | ₹152.35 | ₹68.95 | ₹125.95 | 1,14,53,065 | 13,86,060 |
| 2 Mar 2026 | ₹299.8 | ₹484.2 | ₹203.05 | ₹315 | 2,73,97,500 | 27,99,615 |
| 4 Mar 2026 | ₹649.15 | ₹738 | ₹528.15 | ₹594.65 | 68,09,725 | 20,09,670 |
| 5 Mar 2026 | ₹530 | ₹541.3 | ₹270 | ₹354.8 | 1,21,31,015 | 19,78,275 |
| 6 Mar 2026 | ₹446.5 | ₹638.2 | ₹392.05 | ₹560 | 99,31,025 | 16,11,675 |
| 9 Mar 2026 | ₹1,052.35 | ₹1,281.45 | ₹888 | ₹983 | 17,83,730 | 10,89,140 |
| 10 Mar 2026 | ₹700 | ₹912.6 | ₹689.95 | ₹739.85 | 11,18,065 | 7,40,805 |