NIFTY 50 24,750 CE traded across 12 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,181.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,181.2 | ₹1,181.2 | ₹1,175.6 | ₹1,175.6 | 130 | 0 |
| 19 Feb 2026 | ₹905.7 | ₹905.7 | ₹899.7 | ₹899.7 | 130 | 65 |
| 20 Feb 2026 | ₹1,045.1 | ₹1,045.1 | ₹1,031.85 | ₹1,036.8 | 195 | 65 |
| 23 Feb 2026 | ₹1,049.55 | ₹1,052.65 | ₹1,049.55 | ₹1,052.65 | 130 | 65 |
| 24 Feb 2026 | ₹794.1 | ₹811.55 | ₹794.1 | ₹811.55 | 130 | 65 |
| 27 Feb 2026 | ₹570 | ₹576.2 | ₹539 | ₹576.2 | 5,590 | 4,290 |
| 2 Mar 2026 | ₹380.85 | ₹458 | ₹228.85 | ₹350 | 39,49,335 | 2,33,740 |
| 4 Mar 2026 | ₹177.55 | ₹251.5 | ₹109.45 | ₹171.2 | 3,39,66,660 | 5,30,595 |
| 5 Mar 2026 | ₹220 | ₹289.55 | ₹121.9 | ₹210.4 | 6,30,67,420 | 14,01,985 |
| 6 Mar 2026 | ₹179.9 | ₹182.1 | ₹84.15 | ₹87.2 | 9,84,45,165 | 21,65,865 |
| 9 Mar 2026 | ₹10.05 | ₹20.4 | ₹8.55 | ₹12.35 | 4,31,85,285 | 23,03,600 |
| 10 Mar 2026 | ₹15 | ₹18.9 | ₹0.05 | ₹0.05 | 12,77,69,915 | 43,59,615 |