NIFTY 50 26,800 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3.05 | ₹4.15 | ₹1.65 | ₹2.1 | 44,00,045 | 6,95,500 |
| 4 Mar 2026 | ₹2 | ₹3.1 | ₹1.7 | ₹2.25 | 72,69,600 | 6,38,755 |
| 5 Mar 2026 | ₹2.2 | ₹2.35 | ₹1.05 | ₹1.15 | 49,71,070 | 6,77,885 |
| 6 Mar 2026 | ₹1.05 | ₹1.3 | ₹0.9 | ₹0.95 | 69,73,525 | 8,65,475 |
| 9 Mar 2026 | ₹0.95 | ₹1.6 | ₹0.6 | ₹0.65 | 59,94,625 | 4,53,960 |
| 10 Mar 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 9,92,745 | 2,97,440 |