NIFTY 50 26,800 CE traded across 15 sessions from 17 Feb 2026 to 10 Mar 2026, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹33.1 | ₹33.1 | ₹18.45 | ₹19.4 | 2,10,405 | 43,940 |
| 18 Feb 2026 | ₹18 | ₹20 | ₹15 | ₹18.6 | 97,045 | 64,480 |
| 19 Feb 2026 | ₹20 | ₹20 | ₹13.3 | ₹13.45 | 1,10,695 | 75,790 |
| 20 Feb 2026 | ₹11.85 | ₹16.55 | ₹11.7 | ₹14.05 | 1,44,755 | 86,645 |
| 23 Feb 2026 | ₹14 | ₹18.55 | ₹9.7 | ₹12.05 | 3,99,815 | 2,13,915 |
| 24 Feb 2026 | ₹13.15 | ₹13.15 | ₹7.3 | ₹7.9 | 4,34,915 | 1,01,660 |
| 25 Feb 2026 | ₹8.1 | ₹9.95 | ₹5.7 | ₹5.95 | 4,37,450 | 1,46,315 |
| 26 Feb 2026 | ₹6 | ₹6.15 | ₹3.8 | ₹4.65 | 4,48,240 | 1,50,735 |
| 27 Feb 2026 | ₹4.3 | ₹4.3 | ₹3.55 | ₹3.8 | 22,54,720 | 8,09,380 |
| 2 Mar 2026 | ₹3.05 | ₹4.15 | ₹1.65 | ₹2.1 | 44,00,045 | 6,95,500 |
| 4 Mar 2026 | ₹2 | ₹3.1 | ₹1.7 | ₹2.25 | 72,69,600 | 6,38,755 |
| 5 Mar 2026 | ₹2.2 | ₹2.35 | ₹1.05 | ₹1.15 | 49,71,070 | 6,77,885 |
| 6 Mar 2026 | ₹1.05 | ₹1.3 | ₹0.9 | ₹0.95 | 69,73,525 | 8,65,475 |
| 9 Mar 2026 | ₹0.95 | ₹1.6 | ₹0.6 | ₹0.65 | 59,94,625 | 4,53,960 |
| 10 Mar 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 9,92,745 | 2,97,440 |