NIFTY 50 24,900 CE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,064.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,043.2 | ₹1,043.2 | ₹1,039.5 | ₹1,039.5 | 130 | 0 |
| 19 Feb 2026 | ₹1,064.2 | ₹1,064.2 | ₹690 | ₹690 | 390 | 195 |
| 20 Feb 2026 | ₹699.65 | ₹807 | ₹699.65 | ₹807 | 260 | 260 |
| 23 Feb 2026 | ₹870 | ₹915.3 | ₹870 | ₹915.3 | 195 | 195 |
| 24 Feb 2026 | ₹688 | ₹701.65 | ₹634.1 | ₹701.65 | 8,840 | 2,860 |
| 25 Feb 2026 | ₹790 | ₹858.15 | ₹662.7 | ₹705.8 | 6,760 | 5,460 |
| 26 Feb 2026 | ₹747.95 | ₹775.85 | ₹623.9 | ₹700 | 14,950 | 10,010 |
| 27 Feb 2026 | ₹601.95 | ₹609 | ₹419.05 | ₹456.85 | 1,28,440 | 56,875 |
| 2 Mar 2026 | ₹202.65 | ₹355.6 | ₹160.4 | ₹262.7 | 2,20,50,340 | 18,46,780 |
| 4 Mar 2026 | ₹90 | ₹181.3 | ₹58.4 | ₹113.95 | 6,14,80,575 | 20,73,435 |
| 5 Mar 2026 | ₹160 | ₹196 | ₹71.65 | ₹136.85 | 8,98,28,180 | 27,33,770 |
| 6 Mar 2026 | ₹90 | ₹116.65 | ₹49 | ₹50.05 | 13,08,62,160 | 40,33,640 |
| 9 Mar 2026 | ₹10 | ₹15 | ₹6.95 | ₹8.5 | 6,19,40,775 | 36,41,690 |
| 10 Mar 2026 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 12,79,23,965 | 51,55,605 |