NIFTY 50 24,900 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹355.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹202.65 | ₹355.6 | ₹160.4 | ₹262.7 | 2,20,50,340 | 18,46,780 |
| 4 Mar 2026 | ₹90 | ₹181.3 | ₹58.4 | ₹113.95 | 6,14,80,575 | 20,73,435 |
| 5 Mar 2026 | ₹160 | ₹196 | ₹71.65 | ₹136.85 | 8,98,28,180 | 27,33,770 |
| 6 Mar 2026 | ₹90 | ₹116.65 | ₹49 | ₹50.05 | 13,08,62,160 | 40,33,640 |
| 9 Mar 2026 | ₹10 | ₹15 | ₹6.95 | ₹8.5 | 6,19,40,775 | 36,41,690 |
| 10 Mar 2026 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 12,79,23,965 | 51,55,605 |