NIFTY 50 24,900 PE traded across 20 sessions from 10 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,182.7 and a low of ₹35.65. Final close ₹639.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹46 | ₹49 | ₹40 | ₹44.3 | 1,300 | 520 |
| 11 Feb 2026 | ₹37 | ₹42.25 | ₹35.65 | ₹39.1 | 3,055 | 1,365 |
| 12 Feb 2026 | ₹39 | ₹49.7 | ₹39 | ₹43.7 | 3,770 | 2,275 |
| 13 Feb 2026 | ₹65 | ₹108.25 | ₹64.35 | ₹108.25 | 16,770 | 8,255 |
| 16 Feb 2026 | ₹110.1 | ₹110.1 | ₹69.15 | ₹71.2 | 18,915 | 8,255 |
| 17 Feb 2026 | ₹74.1 | ₹76.7 | ₹54.55 | ₹56.45 | 61,685 | 27,040 |
| 18 Feb 2026 | ₹51.45 | ₹56.05 | ₹42.7 | ₹45.8 | 34,060 | 42,315 |
| 19 Feb 2026 | ₹38.95 | ₹109.25 | ₹36.1 | ₹109.25 | 86,255 | 41,730 |
| 20 Feb 2026 | ₹89.25 | ₹108.35 | ₹68.5 | ₹80.65 | 1,00,880 | 53,040 |
| 23 Feb 2026 | ₹65.05 | ₹75.9 | ₹56.45 | ₹64.5 | 1,92,855 | 74,750 |
| 24 Feb 2026 | ₹68.4 | ₹115 | ₹65.2 | ₹81.9 | 5,00,565 | 1,08,940 |
| 25 Feb 2026 | ₹84.8 | ₹84.8 | ₹40.9 | ₹63.65 | 8,33,690 | 2,22,040 |
| 26 Feb 2026 | ₹54.7 | ₹71.15 | ₹44.8 | ₹50.45 | 10,65,740 | 3,26,300 |
| 27 Feb 2026 | ₹55 | ₹122.2 | ₹55 | ₹101.95 | 70,72,325 | 7,78,050 |
| 2 Mar 2026 | ₹260 | ₹421.7 | ₹166.15 | ₹267.45 | 2,46,31,555 | 18,61,405 |
| 4 Mar 2026 | ₹557.35 | ₹658.9 | ₹411.6 | ₹522.05 | 48,78,380 | 10,09,580 |
| 5 Mar 2026 | ₹486 | ₹486.05 | ₹219 | ₹294.35 | 1,39,42,305 | 10,06,135 |
| 6 Mar 2026 | ₹363.65 | ₹552.85 | ₹325.2 | ₹475.5 | 1,09,09,665 | 6,73,010 |
| 9 Mar 2026 | ₹952.3 | ₹1,182.7 | ₹792.1 | ₹887.8 | 6,86,335 | 3,80,055 |
| 10 Mar 2026 | ₹676 | ₹809.6 | ₹590.55 | ₹639.35 | 3,42,160 | 2,65,785 |