NIFTY 50 24,900 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,182.7 and a low of ₹166.15. Final close ₹639.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹260 | ₹421.7 | ₹166.15 | ₹267.45 | 2,46,31,555 | 18,61,405 |
| 4 Mar 2026 | ₹557.35 | ₹658.9 | ₹411.6 | ₹522.05 | 48,78,380 | 10,09,580 |
| 5 Mar 2026 | ₹486 | ₹486.05 | ₹219 | ₹294.35 | 1,39,42,305 | 10,06,135 |
| 6 Mar 2026 | ₹363.65 | ₹552.85 | ₹325.2 | ₹475.5 | 1,09,09,665 | 6,73,010 |
| 9 Mar 2026 | ₹952.3 | ₹1,182.7 | ₹792.1 | ₹887.8 | 6,86,335 | 3,80,055 |
| 10 Mar 2026 | ₹676 | ₹809.6 | ₹590.55 | ₹639.35 | 3,42,160 | 2,65,785 |