NIFTY 50 26,350 PE traded across 11 sessions from 16 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,511.8 and a low of ₹533. Final close ₹2,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹653.6 | ₹653.6 | ₹653.6 | ₹653.6 | 65 | 0 |
| 18 Feb 2026 | ₹546.85 | ₹546.85 | ₹533 | ₹536.55 | 195 | 130 |
| 19 Feb 2026 | ₹792.05 | ₹808.85 | ₹792.05 | ₹808.85 | 130 | 65 |
| 20 Feb 2026 | ₹675.8 | ₹675.8 | ₹671.4 | ₹671.4 | 195 | 65 |
| 23 Feb 2026 | ₹600 | ₹638.35 | ₹600 | ₹630 | 520 | 455 |
| 24 Feb 2026 | ₹887 | ₹914 | ₹887 | ₹914 | 325 | 585 |
| 26 Feb 2026 | ₹780 | ₹780 | ₹780 | ₹780 | 65 | 585 |
| 27 Feb 2026 | ₹1,000 | ₹1,033.3 | ₹1,000 | ₹1,008.35 | 195 | 585 |
| 2 Mar 2026 | ₹1,451 | ₹1,589.55 | ₹1,450 | ₹1,470 | 715 | 1,105 |
| 9 Mar 2026 | ₹2,511.8 | ₹2,511.8 | ₹2,320 | ₹2,320 | 455 | 975 |
| 10 Mar 2026 | ₹2,215 | ₹2,250.1 | ₹2,078 | ₹2,080 | 780 | 650 |