NIFTY 50 27,050 PE traded across 5 sessions from 18 Feb 2026 to 24 Feb 2026, with a life-high of ₹1,564.7 and a low of ₹1,150.7. Final close ₹1,564.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,153.85 | ₹1,157.3 | ₹1,150.7 | ₹1,152.25 | 260 | 130 |
| 19 Feb 2026 | ₹1,523.15 | ₹1,524.8 | ₹1,523.15 | ₹1,524.8 | 130 | 0 |
| 20 Feb 2026 | ₹1,322.2 | ₹1,335.3 | ₹1,322.2 | ₹1,335.3 | 130 | 65 |
| 23 Feb 2026 | ₹1,298.9 | ₹1,304.55 | ₹1,298.9 | ₹1,304.55 | 130 | 65 |
| 24 Feb 2026 | ₹1,552.15 | ₹1,564.7 | ₹1,552.15 | ₹1,564.7 | 130 | 130 |