NIFTY 50 24,450 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹754.75 and a low of ₹78.3. Final close ₹188.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹106 | ₹216 | ₹78.3 | ₹130.05 | 43,65,140 | 4,15,870 |
| 4 Mar 2026 | ₹199 | ₹376.7 | ₹199 | ₹291.95 | 5,50,40,700 | 14,14,400 |
| 5 Mar 2026 | ₹264.95 | ₹265 | ₹87.55 | ₹117.8 | 4,11,07,170 | 12,99,415 |
| 6 Mar 2026 | ₹122.1 | ₹260.15 | ₹122.1 | ₹202.45 | 9,86,72,535 | 20,97,940 |
| 9 Mar 2026 | ₹499.3 | ₹754.75 | ₹393.85 | ₹467.8 | 38,46,115 | 7,28,260 |
| 10 Mar 2026 | ₹246.55 | ₹375.35 | ₹146.75 | ₹188.3 | 1,89,54,000 | 6,56,240 |