NIFTY 50 24,450 PE traded across 18 sessions from 12 Feb 2026 to 10 Mar 2026, with a life-high of ₹754.75 and a low of ₹20.1. Final close ₹188.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹27 | ₹27 | ₹27 | ₹27 | 65 | 0 |
| 13 Feb 2026 | ₹46.55 | ₹54.35 | ₹46.55 | ₹54.35 | 130 | 65 |
| 16 Feb 2026 | ₹46.05 | ₹48.2 | ₹46.05 | ₹47.9 | 1,430 | 1,170 |
| 17 Feb 2026 | ₹31.5 | ₹33.3 | ₹29.9 | ₹33.3 | 1,105 | 1,560 |
| 18 Feb 2026 | ₹26 | ₹27.9 | ₹25.55 | ₹26 | 1,235 | 2,015 |
| 19 Feb 2026 | ₹30 | ₹51.85 | ₹28.7 | ₹51.35 | 4,485 | 2,730 |
| 20 Feb 2026 | ₹41.35 | ₹54.25 | ₹38.75 | ₹46.35 | 21,645 | 8,125 |
| 23 Feb 2026 | ₹34.2 | ₹39.8 | ₹31.75 | ₹34.35 | 10,725 | 9,425 |
| 24 Feb 2026 | ₹36.15 | ₹51.8 | ₹31.25 | ₹38.9 | 72,085 | 19,500 |
| 25 Feb 2026 | ₹26.85 | ₹32.95 | ₹20.25 | ₹28.6 | 2,18,985 | 70,525 |
| 26 Feb 2026 | ₹23.4 | ₹29.5 | ₹20.1 | ₹20.25 | 1,92,140 | 74,490 |
| 27 Feb 2026 | ₹22.3 | ₹47.35 | ₹21.4 | ₹37.85 | 4,86,135 | 1,40,010 |
| 2 Mar 2026 | ₹106 | ₹216 | ₹78.3 | ₹130.05 | 43,65,140 | 4,15,870 |
| 4 Mar 2026 | ₹199 | ₹376.7 | ₹199 | ₹291.95 | 5,50,40,700 | 14,14,400 |
| 5 Mar 2026 | ₹264.95 | ₹265 | ₹87.55 | ₹117.8 | 4,11,07,170 | 12,99,415 |
| 6 Mar 2026 | ₹122.1 | ₹260.15 | ₹122.1 | ₹202.45 | 9,86,72,535 | 20,97,940 |
| 9 Mar 2026 | ₹499.3 | ₹754.75 | ₹393.85 | ₹467.8 | 38,46,115 | 7,28,260 |
| 10 Mar 2026 | ₹246.55 | ₹375.35 | ₹146.75 | ₹188.3 | 1,89,54,000 | 6,56,240 |