NIFTY 50 27,550 PE traded across 5 sessions from 18 Feb 2026 to 24 Feb 2026, with a life-high of ₹2,045.05 and a low of ₹1,636.95. Final close ₹2,045.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,648.5 | ₹1,648.5 | ₹1,636.95 | ₹1,636.95 | 130 | 65 |
| 19 Feb 2026 | ₹1,945.9 | ₹2,011 | ₹1,945.9 | ₹2,011 | 130 | 65 |
| 20 Feb 2026 | ₹1,820.25 | ₹1,820.25 | ₹1,814.45 | ₹1,814.45 | 130 | 65 |
| 23 Feb 2026 | ₹1,800.45 | ₹1,800.45 | ₹1,791.4 | ₹1,791.4 | 130 | 65 |
| 24 Feb 2026 | ₹2,045.05 | ₹2,045.05 | ₹2,045.05 | ₹2,045.05 | 65 | 65 |