NIFTY 50 24,050 CE traded across 11 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,858.75 and a low of ₹86.2. Final close ₹211.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,858.75 | ₹1,858.75 | ₹1,847.85 | ₹1,847.85 | 130 | 0 |
| 19 Feb 2026 | ₹1,525.2 | ₹1,525.2 | ₹1,518.6 | ₹1,518.6 | 130 | 65 |
| 20 Feb 2026 | ₹1,700.8 | ₹1,700.8 | ₹1,672.95 | ₹1,674.5 | 260 | 65 |
| 23 Feb 2026 | ₹1,719 | ₹1,719.4 | ₹1,713.55 | ₹1,719.4 | 195 | 65 |
| 24 Feb 2026 | ₹1,441 | ₹1,441 | ₹1,441 | ₹1,441 | 65 | 65 |
| 2 Mar 2026 | ₹942.4 | ₹1,030.05 | ₹760.5 | ₹902.7 | 18,005 | 1,495 |
| 4 Mar 2026 | ₹544.85 | ₹723.25 | ₹468.8 | ₹609.3 | 4,22,175 | 44,785 |
| 5 Mar 2026 | ₹617.95 | ₹865.45 | ₹583.75 | ₹745 | 1,26,100 | 37,960 |
| 6 Mar 2026 | ₹609.85 | ₹691.4 | ₹467.95 | ₹508.4 | 87,620 | 36,725 |
| 9 Mar 2026 | ₹150.05 | ₹228 | ₹86.2 | ₹164.25 | 10,84,10,380 | 14,66,075 |
| 10 Mar 2026 | ₹233.5 | ₹268 | ₹107.2 | ₹211.65 | 9,84,51,275 | 4,03,390 |