NIFTY 50 22,950 PE — 10 Mar 2026 Expiry History
NIFTY 50 22,950 PE traded across 4 sessions from 5 Mar 2026 to 10 Mar 2026, with a life-high of ₹48.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹20.05 | ₹24.5 | ₹7.5 | ₹8.4 | 43,71,120 | 3,90,845 |
| 6 Mar 2026 | ₹9 | ₹16.5 | ₹5.7 | ₹8.25 | 81,90,390 | 5,20,585 |
| 9 Mar 2026 | ₹30.1 | ₹48.6 | ₹11 | ₹13.7 | 2,71,37,890 | 12,16,280 |
| 10 Mar 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,41,83,975 | 12,72,115 |