NIFTY 50 26,350 CE traded across 16 sessions from 16 Feb 2026 to 10 Mar 2026, with a life-high of ₹82.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹75.15 | ₹82.35 | ₹53.6 | ₹82.25 | 3,120 | 1,560 |
| 17 Feb 2026 | ₹80.5 | ₹80.5 | ₹66.65 | ₹68.9 | 6,240 | 4,030 |
| 18 Feb 2026 | ₹62.6 | ₹77.4 | ₹55.75 | ₹75.65 | 7,410 | 5,720 |
| 19 Feb 2026 | ₹76.05 | ₹76.05 | ₹36.85 | ₹36.85 | 54,470 | 23,400 |
| 20 Feb 2026 | ₹41.35 | ₹59 | ₹34.85 | ₹45.65 | 54,925 | 31,655 |
| 23 Feb 2026 | ₹54 | ₹70.25 | ₹40.85 | ₹50.6 | 82,745 | 43,745 |
| 24 Feb 2026 | ₹36.5 | ₹41.05 | ₹24.55 | ₹25.6 | 2,48,170 | 91,065 |
| 25 Feb 2026 | ₹31.05 | ₹31.05 | ₹17.4 | ₹20.8 | 3,51,065 | 97,630 |
| 26 Feb 2026 | ₹19 | ₹20.15 | ₹12.65 | ₹14.1 | 3,70,760 | 1,12,385 |
| 27 Feb 2026 | ₹10.5 | ₹10.5 | ₹8 | ₹8.35 | 4,64,425 | 1,22,200 |
| 2 Mar 2026 | ₹4.2 | ₹7.9 | ₹2.85 | ₹4.15 | 13,90,220 | 2,17,555 |
| 4 Mar 2026 | ₹3 | ₹4.8 | ₹2 | ₹3.2 | 36,55,470 | 2,63,965 |
| 5 Mar 2026 | ₹2.9 | ₹3.45 | ₹1.3 | ₹1.4 | 43,08,915 | 6,05,085 |
| 6 Mar 2026 | ₹1.5 | ₹1.65 | ₹1.25 | ₹1.35 | 71,71,060 | 5,37,680 |
| 9 Mar 2026 | ₹1.35 | ₹1.9 | ₹0.8 | ₹0.8 | 45,95,825 | 1,76,150 |
| 10 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 6,07,620 | 1,56,260 |