NIFTY 50 26,350 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.2 | ₹7.9 | ₹2.85 | ₹4.15 | 13,90,220 | 2,17,555 |
| 4 Mar 2026 | ₹3 | ₹4.8 | ₹2 | ₹3.2 | 36,55,470 | 2,63,965 |
| 5 Mar 2026 | ₹2.9 | ₹3.45 | ₹1.3 | ₹1.4 | 43,08,915 | 6,05,085 |
| 6 Mar 2026 | ₹1.5 | ₹1.65 | ₹1.25 | ₹1.35 | 71,71,060 | 5,37,680 |
| 9 Mar 2026 | ₹1.35 | ₹1.9 | ₹0.8 | ₹0.8 | 45,95,825 | 1,76,150 |
| 10 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 6,07,620 | 1,56,260 |