NIFTY 50 24,400 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹708.85 and a low of ₹74.2. Final close ₹138.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹85 | ₹199.9 | ₹74.2 | ₹120 | 1,27,75,945 | 15,16,385 |
| 4 Mar 2026 | ₹200 | ₹352.95 | ₹200 | ₹273 | 16,46,60,925 | 40,95,065 |
| 5 Mar 2026 | ₹219.95 | ₹248.55 | ₹80.3 | ₹106 | 7,49,15,100 | 37,59,860 |
| 6 Mar 2026 | ₹129.9 | ₹238.15 | ₹114.65 | ₹182.6 | 14,10,07,815 | 32,16,005 |
| 9 Mar 2026 | ₹436.75 | ₹708.85 | ₹353 | ₹422.55 | 84,85,100 | 9,05,060 |
| 10 Mar 2026 | ₹204.35 | ₹326.35 | ₹102.45 | ₹138 | 8,88,09,045 | 9,13,640 |