NIFTY 50 24,400 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹708.85 and a low of ₹18.5. Final close ₹138.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹37.6 | ₹59 | ₹36.8 | ₹59 | 1,365 | 325 |
| 16 Feb 2026 | ₹52.2 | ₹52.2 | ₹39.45 | ₹40.5 | 9,750 | 5,005 |
| 17 Feb 2026 | ₹39 | ₹39.65 | ₹27.7 | ₹27.7 | 7,085 | 4,940 |
| 18 Feb 2026 | ₹28.1 | ₹28.1 | ₹22.65 | ₹24.5 | 15,860 | 5,460 |
| 19 Feb 2026 | ₹22 | ₹51.05 | ₹22 | ₹50.35 | 18,525 | 8,190 |
| 20 Feb 2026 | ₹38.55 | ₹50 | ₹36.35 | ₹40.85 | 1,23,305 | 48,360 |
| 23 Feb 2026 | ₹35 | ₹37.35 | ₹28.4 | ₹35.7 | 67,665 | 46,085 |
| 24 Feb 2026 | ₹32.4 | ₹47.75 | ₹28.7 | ₹34.65 | 3,99,165 | 1,32,730 |
| 25 Feb 2026 | ₹30.5 | ₹30.5 | ₹19.05 | ₹25.95 | 6,58,970 | 2,09,950 |
| 26 Feb 2026 | ₹20.75 | ₹26.9 | ₹18.5 | ₹19.3 | 10,34,410 | 3,53,795 |
| 27 Feb 2026 | ₹20.35 | ₹42.65 | ₹18.95 | ₹33.1 | 24,05,390 | 5,59,585 |
| 2 Mar 2026 | ₹85 | ₹199.9 | ₹74.2 | ₹120 | 1,27,75,945 | 15,16,385 |
| 4 Mar 2026 | ₹200 | ₹352.95 | ₹200 | ₹273 | 16,46,60,925 | 40,95,065 |
| 5 Mar 2026 | ₹219.95 | ₹248.55 | ₹80.3 | ₹106 | 7,49,15,100 | 37,59,860 |
| 6 Mar 2026 | ₹129.9 | ₹238.15 | ₹114.65 | ₹182.6 | 14,10,07,815 | 32,16,005 |
| 9 Mar 2026 | ₹436.75 | ₹708.85 | ₹353 | ₹422.55 | 84,85,100 | 9,05,060 |
| 10 Mar 2026 | ₹204.35 | ₹326.35 | ₹102.45 | ₹138 | 8,88,09,045 | 9,13,640 |