NIFTY 50 24,300 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹620 and a low of ₹26.55. Final close ₹38.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹80 | ₹170.65 | ₹65.8 | ₹102.85 | 1,29,16,930 | 18,24,095 |
| 4 Mar 2026 | ₹224 | ₹309.45 | ₹203.05 | ₹239.9 | 10,90,81,050 | 35,87,415 |
| 5 Mar 2026 | ₹190 | ₹209.6 | ₹67.3 | ₹86.15 | 6,13,47,390 | 38,03,735 |
| 6 Mar 2026 | ₹99.9 | ₹197 | ₹92 | ₹148 | 13,93,61,105 | 32,43,825 |
| 9 Mar 2026 | ₹344 | ₹620 | ₹285 | ₹346.35 | 1,14,53,845 | 10,69,380 |
| 10 Mar 2026 | ₹189 | ₹238.95 | ₹26.55 | ₹38.15 | 68,86,41,525 | 66,63,930 |