NIFTY 50 24,300 PE traded across 20 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹620 and a low of ₹15.6. Final close ₹38.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹37.95 | ₹37.95 | ₹34 | ₹34 | 130 | 390 |
| 10 Feb 2026 | ₹19.25 | ₹26 | ₹19.25 | ₹21.4 | 1,105 | 455 |
| 11 Feb 2026 | ₹18.4 | ₹32.1 | ₹18.4 | ₹19.4 | 390 | 520 |
| 13 Feb 2026 | ₹37.55 | ₹46.2 | ₹25.9 | ₹46.2 | 7,215 | 1,885 |
| 16 Feb 2026 | ₹40.15 | ₹46.7 | ₹34.65 | ₹39.5 | 8,905 | 5,200 |
| 17 Feb 2026 | ₹34.5 | ₹35.15 | ₹25.8 | ₹27.6 | 11,765 | 6,695 |
| 18 Feb 2026 | ₹24.3 | ₹26.15 | ₹20.5 | ₹21.7 | 27,560 | 18,460 |
| 19 Feb 2026 | ₹17 | ₹49.8 | ₹17 | ₹43.65 | 34,450 | 18,525 |
| 20 Feb 2026 | ₹37.3 | ₹44.8 | ₹33.1 | ₹33.35 | 67,275 | 30,225 |
| 23 Feb 2026 | ₹33.25 | ₹33.3 | ₹27.3 | ₹30.45 | 49,205 | 26,130 |
| 24 Feb 2026 | ₹29.55 | ₹40.1 | ₹24.3 | ₹29.7 | 2,57,140 | 84,240 |
| 25 Feb 2026 | ₹22.75 | ₹25.45 | ₹16.75 | ₹22.05 | 6,08,270 | 1,28,115 |
| 26 Feb 2026 | ₹17.35 | ₹22.25 | ₹15.6 | ₹15.65 | 10,98,175 | 2,35,820 |
| 27 Feb 2026 | ₹16.7 | ₹35.15 | ₹16 | ₹27.2 | 28,51,030 | 6,28,615 |
| 2 Mar 2026 | ₹80 | ₹170.65 | ₹65.8 | ₹102.85 | 1,29,16,930 | 18,24,095 |
| 4 Mar 2026 | ₹224 | ₹309.45 | ₹203.05 | ₹239.9 | 10,90,81,050 | 35,87,415 |
| 5 Mar 2026 | ₹190 | ₹209.6 | ₹67.3 | ₹86.15 | 6,13,47,390 | 38,03,735 |
| 6 Mar 2026 | ₹99.9 | ₹197 | ₹92 | ₹148 | 13,93,61,105 | 32,43,825 |
| 9 Mar 2026 | ₹344 | ₹620 | ₹285 | ₹346.35 | 1,14,53,845 | 10,69,380 |
| 10 Mar 2026 | ₹189 | ₹238.95 | ₹26.55 | ₹38.15 | 68,86,41,525 | 66,63,930 |