NIFTY 50 26,100 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,399.55 and a low of ₹1,060. Final close ₹1,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,139.95 | ₹1,453.65 | ₹1,060 | ₹1,208 | 1,13,945 | 2,80,215 |
| 4 Mar 2026 | ₹1,600 | ₹1,750.8 | ₹1,537.2 | ₹1,625.25 | 32,890 | 2,74,625 |
| 5 Mar 2026 | ₹1,490.05 | ₹1,559.9 | ₹1,301.35 | ₹1,352.7 | 19,045 | 2,59,090 |
| 6 Mar 2026 | ₹1,475.5 | ₹1,659.3 | ₹1,438.05 | ₹1,639.15 | 23,920 | 2,41,215 |
| 9 Mar 2026 | ₹2,321.05 | ₹2,399.55 | ₹2,020.1 | ₹2,089.25 | 2,13,265 | 73,255 |
| 10 Mar 2026 | ₹1,897.65 | ₹2,012 | ₹1,812 | ₹1,840 | 57,395 | 46,475 |