NIFTY 50 26,100 PE traded across 20 sessions from 10 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,399.55 and a low of ₹260.1. Final close ₹1,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹287.2 | ₹327.05 | ₹287.2 | ₹315.55 | 2,925 | 1,300 |
| 11 Feb 2026 | ₹265.05 | ₹301.1 | ₹260.1 | ₹291.2 | 6,565 | 3,640 |
| 12 Feb 2026 | ₹317.7 | ₹368.75 | ₹316.7 | ₹358.65 | 5,460 | 3,315 |
| 13 Feb 2026 | ₹520 | ₹545.6 | ₹492.3 | ₹545.6 | 3,055 | 5,460 |
| 16 Feb 2026 | ₹555 | ₹557 | ₹446.85 | ₹446.9 | 3,640 | 7,735 |
| 17 Feb 2026 | ₹517 | ₹520.4 | ₹407.9 | ₹423.1 | 8,905 | 12,805 |
| 18 Feb 2026 | ₹423.5 | ₹471.9 | ₹349.15 | ₹357.5 | 24,180 | 6,825 |
| 19 Feb 2026 | ₹339.15 | ₹688.6 | ₹324 | ₹675.45 | 18,460 | 5,915 |
| 20 Feb 2026 | ₹660 | ₹690 | ₹466.15 | ₹552.25 | 9,555 | 7,735 |
| 23 Feb 2026 | ₹445 | ₹504 | ₹400 | ₹444.95 | 25,675 | 12,870 |
| 24 Feb 2026 | ₹496 | ₹723.1 | ₹493.95 | ₹636.5 | 34,190 | 33,410 |
| 25 Feb 2026 | ₹575.1 | ₹645 | ₹443.95 | ₹596.5 | 74,035 | 72,150 |
| 26 Feb 2026 | ₹536.95 | ₹665 | ₹511 | ₹585.2 | 44,200 | 74,945 |
| 27 Feb 2026 | ₹668.05 | ₹914.1 | ₹668 | ₹856.6 | 2,81,060 | 2,32,310 |
| 2 Mar 2026 | ₹1,139.95 | ₹1,453.65 | ₹1,060 | ₹1,208 | 1,13,945 | 2,80,215 |
| 4 Mar 2026 | ₹1,600 | ₹1,750.8 | ₹1,537.2 | ₹1,625.25 | 32,890 | 2,74,625 |
| 5 Mar 2026 | ₹1,490.05 | ₹1,559.9 | ₹1,301.35 | ₹1,352.7 | 19,045 | 2,59,090 |
| 6 Mar 2026 | ₹1,475.5 | ₹1,659.3 | ₹1,438.05 | ₹1,639.15 | 23,920 | 2,41,215 |
| 9 Mar 2026 | ₹2,321.05 | ₹2,399.55 | ₹2,020.1 | ₹2,089.25 | 2,13,265 | 73,255 |
| 10 Mar 2026 | ₹1,897.65 | ₹2,012 | ₹1,812 | ₹1,840 | 57,395 | 46,475 |