NIFTY 50 26,300 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,545.15 and a low of ₹1,255. Final close ₹2,042.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,350 | ₹1,645 | ₹1,255 | ₹1,421.55 | 36,855 | 44,460 |
| 4 Mar 2026 | ₹1,917 | ₹1,943.85 | ₹1,699 | ₹1,822.7 | 7,215 | 38,805 |
| 5 Mar 2026 | ₹1,721.9 | ₹1,750 | ₹1,641 | ₹1,700 | 1,885 | 37,375 |
| 6 Mar 2026 | ₹1,700 | ₹1,870 | ₹1,640 | ₹1,845 | 2,340 | 35,620 |
| 9 Mar 2026 | ₹2,531 | ₹2,545.15 | ₹2,200 | ₹2,296.65 | 16,770 | 24,245 |
| 10 Mar 2026 | ₹2,150 | ₹2,200.4 | ₹2,010 | ₹2,042.2 | 25,805 | 12,480 |