NIFTY 50 26,300 PE traded across 18 sessions from 12 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,545.15 and a low of ₹472.65. Final close ₹2,042.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹477.45 | ₹478.1 | ₹472.65 | ₹475.8 | 845 | 0 |
| 13 Feb 2026 | ₹736.9 | ₹736.9 | ₹736.9 | ₹736.9 | 65 | 260 |
| 16 Feb 2026 | ₹620.4 | ₹620.4 | ₹571.2 | ₹571.2 | 455 | 325 |
| 17 Feb 2026 | ₹567 | ₹576.25 | ₹554 | ₹570 | 1,105 | 1,040 |
| 18 Feb 2026 | ₹570 | ₹580 | ₹476.15 | ₹476.15 | 1,885 | 1,235 |
| 19 Feb 2026 | ₹511.55 | ₹822.65 | ₹507 | ₹818.75 | 2,080 | 1,560 |
| 20 Feb 2026 | ₹786.05 | ₹786.05 | ₹611.75 | ₹635.65 | 2,210 | 1,755 |
| 23 Feb 2026 | ₹551.6 | ₹651 | ₹532.85 | ₹586.3 | 5,720 | 4,355 |
| 24 Feb 2026 | ₹810.65 | ₹898.4 | ₹800.35 | ₹830.7 | 1,560 | 4,095 |
| 25 Feb 2026 | ₹699 | ₹824.75 | ₹604.95 | ₹778.1 | 16,445 | 7,735 |
| 26 Feb 2026 | ₹728 | ₹844.2 | ₹693.95 | ₹765 | 15,210 | 10,985 |
| 27 Feb 2026 | ₹880 | ₹1,080.8 | ₹880 | ₹1,045.45 | 10,920 | 12,285 |
| 2 Mar 2026 | ₹1,350 | ₹1,645 | ₹1,255 | ₹1,421.55 | 36,855 | 44,460 |
| 4 Mar 2026 | ₹1,917 | ₹1,943.85 | ₹1,699 | ₹1,822.7 | 7,215 | 38,805 |
| 5 Mar 2026 | ₹1,721.9 | ₹1,750 | ₹1,641 | ₹1,700 | 1,885 | 37,375 |
| 6 Mar 2026 | ₹1,700 | ₹1,870 | ₹1,640 | ₹1,845 | 2,340 | 35,620 |
| 9 Mar 2026 | ₹2,531 | ₹2,545.15 | ₹2,200 | ₹2,296.65 | 16,770 | 24,245 |
| 10 Mar 2026 | ₹2,150 | ₹2,200.4 | ₹2,010 | ₹2,042.2 | 25,805 | 12,480 |