NIFTY 50 26,850 PE — 10 Mar 2026 Expiry History

Name: NIFTY 50 26,850 PE 2026-03-10 price history
Creator: MoneyTicks

NIFTY 50 26,850 PE traded across 5 sessions from 18 Feb 2026 to 24 Feb 2026, with a life-high of ₹1,353.3 and a low of ₹970.95. Final close ₹1,353.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Feb 2026	₹977.7	₹977.7	₹970.95	₹970.95	130	0
19 Feb 2026	₹1,274.15	₹1,274.15	₹1,268.7	₹1,268.7	130	0
20 Feb 2026	₹1,187.75	₹1,187.75	₹1,181.55	₹1,181.55	130	0
23 Feb 2026	₹1,114.8	₹1,114.8	₹1,106.1	₹1,106.1	130	65
24 Feb 2026	₹1,353.3	₹1,353.3	₹1,353.3	₹1,353.3	65	65