NIFTY 50 23,300 PE traded across 5 sessions from 4 Mar 2026 to 10 Mar 2026, with a life-high of ₹102.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹20.05 | ₹72.95 | ₹20.05 | ₹71.2 | 6,11,715 | 3,17,200 |
| 5 Mar 2026 | ₹48 | ₹48 | ₹13.3 | ₹14.15 | 2,06,15,790 | 20,11,425 |
| 6 Mar 2026 | ₹13 | ₹32.25 | ₹10.45 | ₹17.35 | 2,99,66,365 | 40,42,155 |
| 9 Mar 2026 | ₹77.55 | ₹102.95 | ₹24 | ₹33.15 | 10,73,92,350 | 36,79,065 |
| 10 Mar 2026 | ₹5 | ₹5.1 | ₹0.05 | ₹0.05 | 9,51,31,595 | 29,52,105 |