NIFTY 50 24,250 CE traded across 12 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,663.45 and a low of ₹3. Final close ₹11.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,663.45 | ₹1,663.45 | ₹1,653.35 | ₹1,653.35 | 130 | 0 |
| 19 Feb 2026 | ₹1,317.7 | ₹1,317.7 | ₹1,311.2 | ₹1,311.2 | 130 | 65 |
| 20 Feb 2026 | ₹1,506.35 | ₹1,506.35 | ₹1,499.9 | ₹1,504.45 | 195 | 65 |
| 23 Feb 2026 | ₹1,526.65 | ₹1,526.65 | ₹1,518.5 | ₹1,523.15 | 260 | 65 |
| 24 Feb 2026 | ₹1,245.75 | ₹1,245.75 | ₹1,245.75 | ₹1,245.75 | 65 | 65 |
| 26 Feb 2026 | ₹1,360 | ₹1,360 | ₹1,319.6 | ₹1,319.6 | 130 | 130 |
| 2 Mar 2026 | ₹802.6 | ₹814.85 | ₹545.25 | ₹735.4 | 31,005 | 16,575 |
| 4 Mar 2026 | ₹385.7 | ₹569.7 | ₹335.75 | ₹463.15 | 49,28,365 | 1,28,310 |
| 5 Mar 2026 | ₹495 | ₹686.8 | ₹423.5 | ₹571.2 | 10,19,460 | 79,690 |
| 6 Mar 2026 | ₹444.5 | ₹521 | ₹325.95 | ₹355 | 10,25,505 | 86,840 |
| 9 Mar 2026 | ₹106 | ₹125.2 | ₹42.7 | ₹81.6 | 10,02,94,415 | 15,23,990 |
| 10 Mar 2026 | ₹100 | ₹127.45 | ₹3 | ₹11.75 | 2,10,49,60,585 | 1,39,32,555 |