NIFTY 50 27,200 CE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹11.5 | ₹15.35 | ₹10.8 | ₹14.8 | 3,055 | 2,015 |
| 16 Feb 2026 | ₹12.85 | ₹12.85 | ₹8.8 | ₹12.4 | 15,470 | 6,110 |
| 17 Feb 2026 | ₹12.3 | ₹12.3 | ₹7.65 | ₹7.95 | 11,310 | 9,230 |
| 18 Feb 2026 | ₹7.85 | ₹7.85 | ₹6.35 | ₹7.25 | 7,410 | 8,190 |
| 19 Feb 2026 | ₹6.9 | ₹11.65 | ₹5.65 | ₹8.5 | 20,410 | 14,430 |
| 20 Feb 2026 | ₹7.35 | ₹8.55 | ₹5.85 | ₹7.6 | 11,310 | 16,185 |
| 23 Feb 2026 | ₹7.85 | ₹8.1 | ₹5.85 | ₹6.95 | 1,33,770 | 82,810 |
| 24 Feb 2026 | ₹7.45 | ₹7.45 | ₹3.2 | ₹3.9 | 2,95,880 | 63,180 |
| 25 Feb 2026 | ₹4.9 | ₹4.9 | ₹3 | ₹3.1 | 1,83,040 | 98,345 |
| 26 Feb 2026 | ₹2.65 | ₹4 | ₹2.25 | ₹2.5 | 4,20,810 | 1,86,225 |
| 27 Feb 2026 | ₹2.05 | ₹2.25 | ₹1.7 | ₹1.95 | 64,16,995 | 23,89,205 |
| 2 Mar 2026 | ₹1.95 | ₹2.05 | ₹1.3 | ₹1.4 | 79,42,675 | 23,78,025 |
| 4 Mar 2026 | ₹1.35 | ₹2.55 | ₹1.35 | ₹1.5 | 99,08,405 | 14,44,300 |
| 5 Mar 2026 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.95 | 38,76,470 | 14,21,030 |
| 6 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.75 | 42,23,570 | 9,84,685 |
| 9 Mar 2026 | ₹0.85 | ₹1.3 | ₹0.55 | ₹0.55 | 34,69,830 | 3,06,345 |
| 10 Mar 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 6,08,270 | 1,86,550 |