NIFTY 50 27,200 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1.95 | ₹2.05 | ₹1.3 | ₹1.4 | 79,42,675 | 23,78,025 |
| 4 Mar 2026 | ₹1.35 | ₹2.55 | ₹1.35 | ₹1.5 | 99,08,405 | 14,44,300 |
| 5 Mar 2026 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.95 | 38,76,470 | 14,21,030 |
| 6 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.75 | 42,23,570 | 9,84,685 |
| 9 Mar 2026 | ₹0.85 | ₹1.3 | ₹0.55 | ₹0.55 | 34,69,830 | 3,06,345 |
| 10 Mar 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 6,08,270 | 1,86,550 |