NIFTY 50 24,150 CE traded across 12 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,761.05 and a low of ₹52.25. Final close ₹111.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,761.05 | ₹1,761.05 | ₹1,750.3 | ₹1,750.3 | 130 | 0 |
| 19 Feb 2026 | ₹1,439.15 | ₹1,439.15 | ₹1,432.3 | ₹1,432.3 | 130 | 65 |
| 20 Feb 2026 | ₹1,601.75 | ₹1,601.75 | ₹1,573.45 | ₹1,582.6 | 195 | 65 |
| 23 Feb 2026 | ₹1,614.1 | ₹1,622.75 | ₹1,614.1 | ₹1,622.75 | 130 | 65 |
| 24 Feb 2026 | ₹1,348.85 | ₹1,348.85 | ₹1,348.85 | ₹1,348.85 | 65 | 65 |
| 25 Feb 2026 | ₹1,414.45 | ₹1,414.45 | ₹1,406.85 | ₹1,406.85 | 390 | 65 |
| 2 Mar 2026 | ₹955.7 | ₹955.7 | ₹631 | ₹817.1 | 4,810 | 2,145 |
| 4 Mar 2026 | ₹500 | ₹645.3 | ₹400.8 | ₹534.9 | 12,43,905 | 47,450 |
| 5 Mar 2026 | ₹556.1 | ₹778.65 | ₹504.5 | ₹655.75 | 2,14,045 | 63,830 |
| 6 Mar 2026 | ₹534.5 | ₹604.4 | ₹396.45 | ₹432.2 | 3,36,050 | 53,300 |
| 9 Mar 2026 | ₹102 | ₹172 | ₹60.55 | ₹119.3 | 11,41,23,425 | 10,05,940 |
| 10 Mar 2026 | ₹175 | ₹202.6 | ₹52.25 | ₹111.35 | 62,46,15,030 | 25,11,795 |