NIFTY 50 24,450 CE traded across 11 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,475.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,475.3 | ₹1,475.3 | ₹1,467.6 | ₹1,467.6 | 130 | 0 |
| 19 Feb 2026 | ₹1,159.3 | ₹1,159.3 | ₹1,153.15 | ₹1,153.15 | 130 | 65 |
| 20 Feb 2026 | ₹1,308.75 | ₹1,314.05 | ₹1,306.8 | ₹1,312 | 325 | 65 |
| 23 Feb 2026 | ₹1,321.15 | ₹1,329.45 | ₹1,321.15 | ₹1,329.45 | 130 | 65 |
| 24 Feb 2026 | ₹1,049.95 | ₹1,049.95 | ₹1,049.95 | ₹1,049.95 | 65 | 65 |
| 2 Mar 2026 | ₹611 | ₹682 | ₹403.95 | ₹568.6 | 94,705 | 15,275 |
| 4 Mar 2026 | ₹251.65 | ₹429.85 | ₹225.05 | ₹330 | 5,88,63,155 | 7,99,370 |
| 5 Mar 2026 | ₹323.4 | ₹517.7 | ₹281 | ₹408 | 1,32,51,225 | 3,55,615 |
| 6 Mar 2026 | ₹273.15 | ₹367.25 | ₹206.05 | ₹223.65 | 2,17,78,770 | 15,81,385 |
| 9 Mar 2026 | ₹42.6 | ₹62.2 | ₹20.6 | ₹37.35 | 7,81,35,460 | 14,56,260 |
| 10 Mar 2026 | ₹39.15 | ₹48.25 | ₹0.05 | ₹0.05 | 75,99,57,380 | 40,75,175 |