NIFTY 50 26,100 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7.6 | ₹14.45 | ₹5.85 | ₹7.6 | 94,99,490 | 13,76,895 |
| 4 Mar 2026 | ₹2.1 | ₹6.85 | ₹2.1 | ₹4.5 | 1,24,87,085 | 22,91,965 |
| 5 Mar 2026 | ₹4.75 | ₹5 | ₹1.8 | ₹2.05 | 1,70,92,530 | 27,95,910 |
| 6 Mar 2026 | ₹2.05 | ₹2.4 | ₹1.6 | ₹1.9 | 2,14,38,820 | 41,44,920 |
| 9 Mar 2026 | ₹1.05 | ₹2.15 | ₹0.85 | ₹0.9 | 1,98,55,030 | 18,77,980 |
| 10 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 75,82,510 | 9,08,180 |