NIFTY 50 26,100 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹288 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹217.7 | ₹250 | ₹217.65 | ₹239.25 | 2,860 | 3,445 |
| 10 Feb 2026 | ₹265 | ₹285.35 | ₹253.05 | ₹255.7 | 7,540 | 5,525 |
| 11 Feb 2026 | ₹288 | ₹288 | ₹237.15 | ₹254.45 | 12,480 | 7,930 |
| 12 Feb 2026 | ₹222.75 | ₹227.75 | ₹185 | ₹187.35 | 15,795 | 9,360 |
| 13 Feb 2026 | ₹135.75 | ₹135.75 | ₹101.35 | ₹105.8 | 37,180 | 20,345 |
| 16 Feb 2026 | ₹127 | ₹148.7 | ₹90.65 | ₹148.7 | 56,940 | 42,770 |
| 17 Feb 2026 | ₹110.05 | ₹154.55 | ₹108.9 | ₹136.95 | 2,13,655 | 62,465 |
| 18 Feb 2026 | ₹145 | ₹159 | ₹112.3 | ₹153.65 | 1,39,945 | 53,300 |
| 19 Feb 2026 | ₹160.2 | ₹160.2 | ₹68.75 | ₹70.5 | 3,30,460 | 68,575 |
| 20 Feb 2026 | ₹73.7 | ₹120.4 | ₹64.1 | ₹93.6 | 7,16,560 | 1,16,415 |
| 23 Feb 2026 | ₹109.9 | ₹143.45 | ₹91.55 | ₹112.2 | 4,61,565 | 1,45,925 |
| 24 Feb 2026 | ₹94 | ₹97.1 | ₹51.45 | ₹57.95 | 9,10,585 | 2,59,935 |
| 25 Feb 2026 | ₹64.1 | ₹76.7 | ₹39.75 | ₹46.5 | 24,14,295 | 7,15,780 |
| 26 Feb 2026 | ₹48 | ₹51.65 | ₹30.3 | ₹35.4 | 22,57,125 | 6,85,165 |
| 27 Feb 2026 | ₹36.45 | ₹36.45 | ₹14.4 | ₹15.9 | 62,88,620 | 20,78,960 |
| 2 Mar 2026 | ₹7.6 | ₹14.45 | ₹5.85 | ₹7.6 | 94,99,490 | 13,76,895 |
| 4 Mar 2026 | ₹2.1 | ₹6.85 | ₹2.1 | ₹4.5 | 1,24,87,085 | 22,91,965 |
| 5 Mar 2026 | ₹4.75 | ₹5 | ₹1.8 | ₹2.05 | 1,70,92,530 | 27,95,910 |
| 6 Mar 2026 | ₹2.05 | ₹2.4 | ₹1.6 | ₹1.9 | 2,14,38,820 | 41,44,920 |
| 9 Mar 2026 | ₹1.05 | ₹2.15 | ₹0.85 | ₹0.9 | 1,98,55,030 | 18,77,980 |
| 10 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 75,82,510 | 9,08,180 |