NIFTY 50 24,550 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹847.1 and a low of ₹98.8. Final close ₹287.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹149 | ₹252.2 | ₹98.8 | ₹150.2 | 52,81,185 | 4,17,300 |
| 4 Mar 2026 | ₹290 | ₹429.25 | ₹290 | ₹332.4 | 2,43,72,985 | 7,12,725 |
| 5 Mar 2026 | ₹277 | ₹277 | ₹106.05 | ₹144.1 | 8,55,17,770 | 16,60,165 |
| 6 Mar 2026 | ₹169.95 | ₹312 | ₹158 | ₹247 | 14,28,23,980 | 11,03,375 |
| 9 Mar 2026 | ₹600 | ₹847.1 | ₹472 | ₹555 | 20,80,715 | 5,93,320 |
| 10 Mar 2026 | ₹361.15 | ₹468.5 | ₹238.7 | ₹287.65 | 32,11,325 | 4,75,735 |