NIFTY 50 24,550 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹847.1 and a low of ₹23.3. Final close ₹287.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹60.2 | ₹60.2 | ₹59.35 | ₹59.35 | 130 | 0 |
| 16 Feb 2026 | ₹48.65 | ₹48.65 | ₹45.15 | ₹45.7 | 195 | 65 |
| 17 Feb 2026 | ₹36.35 | ₹37.45 | ₹32.25 | ₹35.45 | 1,560 | 1,105 |
| 18 Feb 2026 | ₹30.75 | ₹34.55 | ₹26.35 | ₹29.15 | 1,755 | 2,015 |
| 19 Feb 2026 | ₹30.5 | ₹61.05 | ₹30.5 | ₹61.05 | 5,395 | 4,355 |
| 20 Feb 2026 | ₹48.65 | ₹62.6 | ₹43.9 | ₹51.15 | 19,890 | 7,085 |
| 23 Feb 2026 | ₹39.4 | ₹44.6 | ₹37.7 | ₹39 | 4,810 | 7,605 |
| 24 Feb 2026 | ₹39.3 | ₹61.5 | ₹37.1 | ₹44.55 | 57,460 | 12,285 |
| 25 Feb 2026 | ₹30.65 | ₹39.1 | ₹23.3 | ₹34.1 | 1,50,475 | 36,465 |
| 26 Feb 2026 | ₹24.9 | ₹35.4 | ₹23.9 | ₹24.4 | 2,46,350 | 72,020 |
| 27 Feb 2026 | ₹25.85 | ₹58.45 | ₹25.7 | ₹46.7 | 5,69,725 | 1,05,690 |
| 2 Mar 2026 | ₹149 | ₹252.2 | ₹98.8 | ₹150.2 | 52,81,185 | 4,17,300 |
| 4 Mar 2026 | ₹290 | ₹429.25 | ₹290 | ₹332.4 | 2,43,72,985 | 7,12,725 |
| 5 Mar 2026 | ₹277 | ₹277 | ₹106.05 | ₹144.1 | 8,55,17,770 | 16,60,165 |
| 6 Mar 2026 | ₹169.95 | ₹312 | ₹158 | ₹247 | 14,28,23,980 | 11,03,375 |
| 9 Mar 2026 | ₹600 | ₹847.1 | ₹472 | ₹555 | 20,80,715 | 5,93,320 |
| 10 Mar 2026 | ₹361.15 | ₹468.5 | ₹238.7 | ₹287.65 | 32,11,325 | 4,75,735 |