NIFTY 50 27,350 PE traded across 5 sessions from 18 Feb 2026 to 24 Feb 2026, with a life-high of ₹1,863 and a low of ₹1,448.05. Final close ₹1,863.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,451.7 | ₹1,451.7 | ₹1,448.05 | ₹1,448.05 | 130 | 65 |
| 19 Feb 2026 | ₹1,747.85 | ₹1,799 | ₹1,747.85 | ₹1,799 | 195 | 65 |
| 20 Feb 2026 | ₹1,618.45 | ₹1,618.45 | ₹1,611.6 | ₹1,611.6 | 130 | 65 |
| 23 Feb 2026 | ₹1,593.4 | ₹1,593.4 | ₹1,571.3 | ₹1,571.3 | 130 | 65 |
| 24 Feb 2026 | ₹1,851.55 | ₹1,863 | ₹1,851.55 | ₹1,863 | 130 | 130 |