NIFTY 50 24,350 CE traded across 11 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,569.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,569.05 | ₹1,569.05 | ₹1,558.9 | ₹1,558.9 | 130 | 0 |
| 19 Feb 2026 | ₹1,262.55 | ₹1,262.55 | ₹1,257.55 | ₹1,257.55 | 130 | 65 |
| 20 Feb 2026 | ₹1,403.9 | ₹1,411.5 | ₹1,399.45 | ₹1,399.45 | 260 | 130 |
| 23 Feb 2026 | ₹1,437.7 | ₹1,447 | ₹1,437.7 | ₹1,447 | 130 | 65 |
| 24 Feb 2026 | ₹1,179.9 | ₹1,183.7 | ₹1,179.9 | ₹1,183.7 | 130 | 65 |
| 2 Mar 2026 | ₹693 | ₹768.15 | ₹474.3 | ₹647.5 | 74,490 | 13,780 |
| 4 Mar 2026 | ₹301.3 | ₹498.3 | ₹277.3 | ₹393.55 | 4,54,60,870 | 5,54,840 |
| 5 Mar 2026 | ₹425 | ₹601.95 | ₹349 | ₹485.9 | 40,57,885 | 3,99,230 |
| 6 Mar 2026 | ₹400 | ₹441.6 | ₹261.8 | ₹286.3 | 39,09,945 | 4,96,080 |
| 9 Mar 2026 | ₹77 | ₹89 | ₹25.05 | ₹54.85 | 8,63,62,770 | 10,91,155 |
| 10 Mar 2026 | ₹54.85 | ₹77.05 | ₹0.05 | ₹0.05 | 1,36,44,61,085 | 78,72,865 |