NIFTY 50 25,150 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,411.7 and a low of ₹53.7. Final close ₹890.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹127.7 | ₹133.95 | ₹127.7 | ₹133.95 | 195 | 65 |
| 16 Feb 2026 | ₹135.1 | ₹152.1 | ₹102.45 | ₹108.9 | 2,795 | 845 |
| 17 Feb 2026 | ₹99.35 | ₹103.45 | ₹83 | ₹84.35 | 5,200 | 3,055 |
| 18 Feb 2026 | ₹84 | ₹87.2 | ₹62.45 | ₹65.3 | 7,020 | 4,615 |
| 19 Feb 2026 | ₹53.7 | ₹162 | ₹53.7 | ₹161.45 | 29,705 | 7,150 |
| 20 Feb 2026 | ₹142.2 | ₹162.65 | ₹99.95 | ₹117.7 | 56,355 | 17,940 |
| 23 Feb 2026 | ₹97.75 | ₹112.6 | ₹82.5 | ₹93.85 | 55,055 | 22,555 |
| 24 Feb 2026 | ₹108.3 | ₹176.5 | ₹99.95 | ₹133.2 | 1,18,625 | 32,175 |
| 25 Feb 2026 | ₹99.4 | ₹123 | ₹66.1 | ₹105 | 5,53,865 | 78,585 |
| 26 Feb 2026 | ₹90.35 | ₹121.3 | ₹75.55 | ₹88.05 | 14,00,750 | 1,62,760 |
| 27 Feb 2026 | ₹96 | ₹208.55 | ₹95.65 | ₹175.95 | 17,77,880 | 2,03,905 |
| 2 Mar 2026 | ₹308.25 | ₹589.45 | ₹274.4 | ₹397.9 | 9,45,750 | 1,11,540 |
| 4 Mar 2026 | ₹808 | ₹856.45 | ₹632.8 | ₹711.85 | 1,89,345 | 68,900 |
| 5 Mar 2026 | ₹650.1 | ₹653.7 | ₹364.45 | ₹466.35 | 3,09,595 | 60,970 |
| 6 Mar 2026 | ₹584.4 | ₹769.1 | ₹517 | ₹692.4 | 3,33,060 | 60,060 |
| 9 Mar 2026 | ₹1,327.3 | ₹1,411.7 | ₹1,082.65 | ₹1,123.45 | 28,145 | 50,895 |
| 10 Mar 2026 | ₹990 | ₹1,046.05 | ₹841.45 | ₹890.4 | 27,300 | 41,145 |