NIFTY 50 25,150 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,411.7 and a low of ₹274.4. Final close ₹890.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹308.25 | ₹589.45 | ₹274.4 | ₹397.9 | 9,45,750 | 1,11,540 |
| 4 Mar 2026 | ₹808 | ₹856.45 | ₹632.8 | ₹711.85 | 1,89,345 | 68,900 |
| 5 Mar 2026 | ₹650.1 | ₹653.7 | ₹364.45 | ₹466.35 | 3,09,595 | 60,970 |
| 6 Mar 2026 | ₹584.4 | ₹769.1 | ₹517 | ₹692.4 | 3,33,060 | 60,060 |
| 9 Mar 2026 | ₹1,327.3 | ₹1,411.7 | ₹1,082.65 | ₹1,123.45 | 28,145 | 50,895 |
| 10 Mar 2026 | ₹990 | ₹1,046.05 | ₹841.45 | ₹890.4 | 27,300 | 41,145 |