NIFTY 50 24,350 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹664 and a low of ₹17.05. Final close ₹88.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹41.95 | ₹41.95 | ₹41.45 | ₹41.45 | 130 | 0 |
| 16 Feb 2026 | ₹39.45 | ₹40.5 | ₹38.7 | ₹40.5 | 1,300 | 780 |
| 17 Feb 2026 | ₹28.7 | ₹28.7 | ₹27 | ₹27 | 780 | 1,040 |
| 18 Feb 2026 | ₹21 | ₹24.85 | ₹21 | ₹23.5 | 1,235 | 1,560 |
| 19 Feb 2026 | ₹32 | ₹48.4 | ₹30.6 | ₹48.4 | 2,015 | 1,495 |
| 20 Feb 2026 | ₹42.6 | ₹45.1 | ₹38.45 | ₹40 | 6,305 | 4,420 |
| 23 Feb 2026 | ₹29 | ₹34.7 | ₹28.85 | ₹31.45 | 11,245 | 7,345 |
| 24 Feb 2026 | ₹31.3 | ₹43.65 | ₹26.6 | ₹33.15 | 73,515 | 21,385 |
| 25 Feb 2026 | ₹23 | ₹26.95 | ₹18 | ₹24.6 | 84,370 | 22,165 |
| 26 Feb 2026 | ₹20.05 | ₹24.3 | ₹17.05 | ₹17.75 | 2,18,270 | 31,915 |
| 27 Feb 2026 | ₹19.4 | ₹38.4 | ₹18.45 | ₹30.6 | 3,09,010 | 62,855 |
| 2 Mar 2026 | ₹78.45 | ₹184.8 | ₹75.5 | ₹110.95 | 56,49,215 | 3,88,375 |
| 4 Mar 2026 | ₹245.75 | ₹330.4 | ₹221.45 | ₹254.8 | 9,34,60,510 | 18,77,785 |
| 5 Mar 2026 | ₹249.4 | ₹249.4 | ₹73.6 | ₹95.35 | 3,51,65,390 | 19,38,625 |
| 6 Mar 2026 | ₹117 | ₹216.2 | ₹102.8 | ₹163.75 | 6,53,32,865 | 14,31,300 |
| 9 Mar 2026 | ₹450 | ₹664 | ₹318.25 | ₹383.45 | 38,17,125 | 3,88,960 |
| 10 Mar 2026 | ₹180.9 | ₹281.3 | ₹58.7 | ₹88.2 | 13,76,16,180 | 10,14,325 |