NIFTY 50 24,350 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹664 and a low of ₹58.7. Final close ₹88.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹78.45 | ₹184.8 | ₹75.5 | ₹110.95 | 56,49,215 | 3,88,375 |
| 4 Mar 2026 | ₹245.75 | ₹330.4 | ₹221.45 | ₹254.8 | 9,34,60,510 | 18,77,785 |
| 5 Mar 2026 | ₹249.4 | ₹249.4 | ₹73.6 | ₹95.35 | 3,51,65,390 | 19,38,625 |
| 6 Mar 2026 | ₹117 | ₹216.2 | ₹102.8 | ₹163.75 | 6,53,32,865 | 14,31,300 |
| 9 Mar 2026 | ₹450 | ₹664 | ₹318.25 | ₹383.45 | 38,17,125 | 3,88,960 |
| 10 Mar 2026 | ₹180.9 | ₹281.3 | ₹58.7 | ₹88.2 | 13,76,16,180 | 10,14,325 |