NIFTY 50 24,150 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹498.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹57.45 | ₹135 | ₹54.6 | ₹80.65 | 24,13,385 | 2,73,325 |
| 4 Mar 2026 | ₹155 | ₹254.05 | ₹155 | ₹196.85 | 2,02,22,605 | 8,63,785 |
| 5 Mar 2026 | ₹149.95 | ₹149.95 | ₹52.05 | ₹63.4 | 2,39,60,300 | 8,95,310 |
| 6 Mar 2026 | ₹63.85 | ₹149.55 | ₹63.85 | ₹108.5 | 4,50,82,960 | 8,11,590 |
| 9 Mar 2026 | ₹320 | ₹498.8 | ₹200.45 | ₹247.9 | 82,94,715 | 4,38,230 |
| 10 Mar 2026 | ₹83.8 | ₹129.45 | ₹0.05 | ₹0.05 | 1,43,89,49,330 | 97,13,275 |