NIFTY 50 24,150 PE traded across 16 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹498.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹34.45 | ₹34.45 | ₹34.35 | ₹34.35 | 195 | 0 |
| 16 Feb 2026 | ₹32.8 | ₹32.8 | ₹32.1 | ₹32.1 | 130 | 130 |
| 17 Feb 2026 | ₹22.25 | ₹23.35 | ₹19.6 | ₹19.6 | 11,180 | 11,050 |
| 19 Feb 2026 | ₹23.1 | ₹25 | ₹22.1 | ₹25 | 11,830 | 1,950 |
| 20 Feb 2026 | ₹28.65 | ₹36 | ₹28.65 | ₹35 | 11,895 | 2,665 |
| 23 Feb 2026 | ₹26.2 | ₹26.6 | ₹24.3 | ₹25.95 | 4,095 | 3,185 |
| 24 Feb 2026 | ₹23.85 | ₹30.7 | ₹20.4 | ₹23.55 | 33,865 | 19,630 |
| 25 Feb 2026 | ₹24 | ₹24 | ₹12.75 | ₹18.55 | 62,010 | 29,055 |
| 26 Feb 2026 | ₹15.2 | ₹17.45 | ₹12.3 | ₹12.5 | 71,370 | 33,150 |
| 27 Feb 2026 | ₹12.9 | ₹26.55 | ₹12.8 | ₹20.9 | 2,18,010 | 55,445 |
| 2 Mar 2026 | ₹57.45 | ₹135 | ₹54.6 | ₹80.65 | 24,13,385 | 2,73,325 |
| 4 Mar 2026 | ₹155 | ₹254.05 | ₹155 | ₹196.85 | 2,02,22,605 | 8,63,785 |
| 5 Mar 2026 | ₹149.95 | ₹149.95 | ₹52.05 | ₹63.4 | 2,39,60,300 | 8,95,310 |
| 6 Mar 2026 | ₹63.85 | ₹149.55 | ₹63.85 | ₹108.5 | 4,50,82,960 | 8,11,590 |
| 9 Mar 2026 | ₹320 | ₹498.8 | ₹200.45 | ₹247.9 | 82,94,715 | 4,38,230 |
| 10 Mar 2026 | ₹83.8 | ₹129.45 | ₹0.05 | ₹0.05 | 1,43,89,49,330 | 97,13,275 |