NIFTY 50 25,600 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹634.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹522 | ₹559.8 | ₹506.35 | ₹548.75 | 3,640 | 5,460 |
| 10 Feb 2026 | ₹585 | ₹623.25 | ₹572.55 | ₹572.55 | 1,625 | 5,200 |
| 11 Feb 2026 | ₹575.2 | ₹634.95 | ₹560 | ₹589.85 | 2,275 | 5,200 |
| 12 Feb 2026 | ₹515 | ₹531.7 | ₹472 | ₹484.9 | 4,745 | 6,305 |
| 13 Feb 2026 | ₹385 | ₹385 | ₹281.55 | ₹288 | 66,625 | 22,230 |
| 16 Feb 2026 | ₹270.2 | ₹400 | ₹264.2 | ₹399.95 | 88,530 | 21,320 |
| 17 Feb 2026 | ₹352.9 | ₹421.2 | ₹312.8 | ₹398.7 | 1,19,860 | 31,005 |
| 18 Feb 2026 | ₹391.95 | ₹450 | ₹343.5 | ₹441 | 1,10,955 | 42,835 |
| 19 Feb 2026 | ₹441.6 | ₹461.25 | ₹219.55 | ₹224.4 | 3,67,705 | 1,16,935 |
| 20 Feb 2026 | ₹221.05 | ₹365.9 | ₹212.8 | ₹303 | 8,96,350 | 1,50,800 |
| 23 Feb 2026 | ₹339.4 | ₹419.6 | ₹310.8 | ₹357.35 | 5,51,330 | 1,44,365 |
| 24 Feb 2026 | ₹307.55 | ₹307.55 | ₹188.3 | ₹213.05 | 17,49,800 | 5,49,250 |
| 25 Feb 2026 | ₹230 | ₹304.5 | ₹181.9 | ₹205 | 45,73,465 | 7,45,355 |
| 26 Feb 2026 | ₹221 | ₹242.25 | ₹155.15 | ₹186.8 | 56,06,575 | 9,30,605 |
| 27 Feb 2026 | ₹154.65 | ₹154.65 | ₹77.45 | ₹84 | 66,92,465 | 14,61,655 |
| 2 Mar 2026 | ₹25 | ₹60.35 | ₹20.1 | ₹34.4 | 1,71,18,465 | 22,68,760 |
| 4 Mar 2026 | ₹15.5 | ₹25.5 | ₹11.25 | ₹12.9 | 3,01,53,630 | 28,99,715 |
| 5 Mar 2026 | ₹17.5 | ₹17.5 | ₹6.15 | ₹10.1 | 3,88,37,175 | 37,44,000 |
| 6 Mar 2026 | ₹3.2 | ₹9.35 | ₹3.2 | ₹5.2 | 3,78,02,765 | 46,43,860 |
| 9 Mar 2026 | ₹2.75 | ₹4.25 | ₹1.5 | ₹1.75 | 2,87,77,060 | 27,21,615 |
| 10 Mar 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,23,55,980 | 17,96,990 |