NIFTY 50 25,600 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹60.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹25 | ₹60.35 | ₹20.1 | ₹34.4 | 1,71,18,465 | 22,68,760 |
| 4 Mar 2026 | ₹15.5 | ₹25.5 | ₹11.25 | ₹12.9 | 3,01,53,630 | 28,99,715 |
| 5 Mar 2026 | ₹17.5 | ₹17.5 | ₹6.15 | ₹10.1 | 3,88,37,175 | 37,44,000 |
| 6 Mar 2026 | ₹3.2 | ₹9.35 | ₹3.2 | ₹5.2 | 3,78,02,765 | 46,43,860 |
| 9 Mar 2026 | ₹2.75 | ₹4.25 | ₹1.5 | ₹1.75 | 2,87,77,060 | 27,21,615 |
| 10 Mar 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,23,55,980 | 17,96,990 |