NIFTY 50 25,200 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,478.55 and a low of ₹300.1. Final close ₹940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹379.95 | ₹627.6 | ₹300.1 | ₹429.45 | 42,11,220 | 7,28,195 |
| 4 Mar 2026 | ₹796 | ₹907.95 | ₹671.15 | ₹756.15 | 7,93,130 | 5,80,905 |
| 5 Mar 2026 | ₹664.15 | ₹702.2 | ₹396.95 | ₹501.65 | 12,42,540 | 5,64,655 |
| 6 Mar 2026 | ₹560 | ₹816.1 | ₹548.5 | ₹737.65 | 9,08,505 | 4,58,965 |
| 9 Mar 2026 | ₹1,282 | ₹1,478.55 | ₹1,096.35 | ₹1,187.2 | 3,43,395 | 3,32,930 |
| 10 Mar 2026 | ₹999.95 | ₹1,118.1 | ₹891.5 | ₹940 | 2,60,260 | 2,87,690 |