NIFTY 50 25,200 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,478.55 and a low of ₹55.3. Final close ₹940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹101.75 | ₹101.75 | ₹85.65 | ₹89 | 1,820 | 1,495 |
| 10 Feb 2026 | ₹72.7 | ₹72.7 | ₹66.25 | ₹67 | 2,275 | 2,210 |
| 11 Feb 2026 | ₹67 | ₹67 | ₹55.3 | ₹62.35 | 7,150 | 4,550 |
| 12 Feb 2026 | ₹66.05 | ₹82.25 | ₹63.45 | ₹75 | 13,910 | 7,930 |
| 13 Feb 2026 | ₹105 | ₹172.25 | ₹104.9 | ₹168.8 | 41,340 | 12,220 |
| 16 Feb 2026 | ₹185 | ₹185 | ₹106.6 | ₹109 | 46,020 | 21,580 |
| 17 Feb 2026 | ₹107.2 | ₹127.85 | ₹88.25 | ₹91.65 | 62,335 | 29,445 |
| 18 Feb 2026 | ₹91.65 | ₹98.45 | ₹68.65 | ₹71 | 49,335 | 36,335 |
| 19 Feb 2026 | ₹61.5 | ₹177.55 | ₹58.4 | ₹173.4 | 2,29,970 | 79,755 |
| 20 Feb 2026 | ₹169.95 | ₹176 | ₹107.7 | ₹127 | 2,59,480 | 1,10,500 |
| 23 Feb 2026 | ₹100 | ₹137.75 | ₹88.45 | ₹103.2 | 4,07,550 | 1,72,315 |
| 24 Feb 2026 | ₹105 | ₹192.85 | ₹105 | ₹144.15 | 7,45,875 | 2,04,555 |
| 25 Feb 2026 | ₹124 | ₹135.35 | ₹72.6 | ₹115.1 | 18,99,690 | 4,40,700 |
| 26 Feb 2026 | ₹95.95 | ₹134.95 | ₹83.7 | ₹96.95 | 30,71,510 | 6,22,700 |
| 27 Feb 2026 | ₹109.95 | ₹231.2 | ₹109.95 | ₹196 | 65,79,365 | 11,00,060 |
| 2 Mar 2026 | ₹379.95 | ₹627.6 | ₹300.1 | ₹429.45 | 42,11,220 | 7,28,195 |
| 4 Mar 2026 | ₹796 | ₹907.95 | ₹671.15 | ₹756.15 | 7,93,130 | 5,80,905 |
| 5 Mar 2026 | ₹664.15 | ₹702.2 | ₹396.95 | ₹501.65 | 12,42,540 | 5,64,655 |
| 6 Mar 2026 | ₹560 | ₹816.1 | ₹548.5 | ₹737.65 | 9,08,505 | 4,58,965 |
| 9 Mar 2026 | ₹1,282 | ₹1,478.55 | ₹1,096.35 | ₹1,187.2 | 3,43,395 | 3,32,930 |
| 10 Mar 2026 | ₹999.95 | ₹1,118.1 | ₹891.5 | ₹940 | 2,60,260 | 2,87,690 |