NIFTY 50 23,850 CE traded across 12 sessions from 19 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,915.9 and a low of ₹161.9. Final close ₹411.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹1,705.45 | ₹1,705.45 | ₹1,696 | ₹1,696 | 130 | 0 |
| 20 Feb 2026 | ₹1,895.25 | ₹1,895.25 | ₹1,887.85 | ₹1,893.15 | 195 | 65 |
| 23 Feb 2026 | ₹1,915.9 | ₹1,915.9 | ₹1,908.85 | ₹1,914.4 | 260 | 65 |
| 24 Feb 2026 | ₹1,635.05 | ₹1,635.05 | ₹1,635.05 | ₹1,635.05 | 65 | 65 |
| 25 Feb 2026 | ₹1,712.9 | ₹1,712.9 | ₹1,707.1 | ₹1,707.1 | 130 | 65 |
| 26 Feb 2026 | ₹1,773.65 | ₹1,773.65 | ₹1,692.8 | ₹1,692.8 | 130 | 130 |
| 2 Mar 2026 | ₹894.8 | ₹1,078.25 | ₹894.8 | ₹1,072.05 | 390 | 260 |
| 4 Mar 2026 | ₹658.2 | ₹886.4 | ₹653.9 | ₹768.7 | 90,480 | 24,310 |
| 5 Mar 2026 | ₹807.15 | ₹1,026.5 | ₹764.9 | ₹919.05 | 11,440 | 21,450 |
| 6 Mar 2026 | ₹793.8 | ₹867.25 | ₹644.45 | ₹676.8 | 13,260 | 21,450 |
| 9 Mar 2026 | ₹191.05 | ₹365.8 | ₹161.9 | ₹290.95 | 13,42,37,805 | 8,77,110 |
| 10 Mar 2026 | ₹431 | ₹480.4 | ₹254 | ₹411 | 46,99,110 | 4,12,880 |