NIFTY 50 25,100 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,381.15 and a low of ₹46.95. Final close ₹839.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹90.35 | ₹90.35 | ₹69.05 | ₹69.05 | 1,625 | 1,560 |
| 10 Feb 2026 | ₹65 | ₹65 | ₹54.95 | ₹60 | 3,380 | 3,120 |
| 11 Feb 2026 | ₹51 | ₹55 | ₹46.95 | ₹52.1 | 8,385 | 4,355 |
| 12 Feb 2026 | ₹55 | ₹70.65 | ₹55 | ₹61.6 | 6,305 | 6,630 |
| 13 Feb 2026 | ₹90.6 | ₹146.55 | ₹87.15 | ₹145.7 | 21,580 | 8,385 |
| 16 Feb 2026 | ₹145.7 | ₹145.7 | ₹92 | ₹94 | 17,030 | 9,035 |
| 17 Feb 2026 | ₹88.9 | ₹93.5 | ₹75.1 | ₹77.55 | 11,765 | 12,740 |
| 18 Feb 2026 | ₹76.9 | ₹80.85 | ₹57.75 | ₹58.05 | 41,015 | 24,895 |
| 19 Feb 2026 | ₹51.3 | ₹153.1 | ₹48.5 | ₹153.1 | 1,58,015 | 48,035 |
| 20 Feb 2026 | ₹140 | ₹149.05 | ₹90.15 | ₹109.65 | 2,65,330 | 1,13,165 |
| 23 Feb 2026 | ₹89.65 | ₹103.6 | ₹75.75 | ₹85.8 | 2,72,220 | 1,44,365 |
| 24 Feb 2026 | ₹93.5 | ₹162.45 | ₹91.05 | ₹121.2 | 4,91,010 | 1,65,880 |
| 25 Feb 2026 | ₹99.35 | ₹111.95 | ₹59.55 | ₹95.2 | 12,98,050 | 2,95,100 |
| 26 Feb 2026 | ₹74.85 | ₹108.95 | ₹67.8 | ₹76.85 | 37,36,135 | 5,22,340 |
| 27 Feb 2026 | ₹91.95 | ₹188.1 | ₹88.9 | ₹156 | 58,09,050 | 7,64,465 |
| 2 Mar 2026 | ₹377.4 | ₹555 | ₹250.6 | ₹364 | 55,16,160 | 5,54,515 |
| 4 Mar 2026 | ₹616 | ₹822 | ₹595.55 | ₹672.35 | 7,98,720 | 4,30,365 |
| 5 Mar 2026 | ₹645 | ₹645 | ₹330 | ₹425.05 | 17,81,000 | 3,77,000 |
| 6 Mar 2026 | ₹500 | ₹727.05 | ₹466.15 | ₹650.1 | 13,61,425 | 2,91,005 |
| 9 Mar 2026 | ₹1,219.95 | ₹1,381.15 | ₹995 | ₹1,073.95 | 2,60,000 | 1,84,470 |
| 10 Mar 2026 | ₹920.15 | ₹1,012.1 | ₹790.1 | ₹839.9 | 1,55,805 | 1,51,190 |