NIFTY 50 25,100 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,381.15 and a low of ₹250.6. Final close ₹839.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹377.4 | ₹555 | ₹250.6 | ₹364 | 55,16,160 | 5,54,515 |
| 4 Mar 2026 | ₹616 | ₹822 | ₹595.55 | ₹672.35 | 7,98,720 | 4,30,365 |
| 5 Mar 2026 | ₹645 | ₹645 | ₹330 | ₹425.05 | 17,81,000 | 3,77,000 |
| 6 Mar 2026 | ₹500 | ₹727.05 | ₹466.15 | ₹650.1 | 13,61,425 | 2,91,005 |
| 9 Mar 2026 | ₹1,219.95 | ₹1,381.15 | ₹995 | ₹1,073.95 | 2,60,000 | 1,84,470 |
| 10 Mar 2026 | ₹920.15 | ₹1,012.1 | ₹790.1 | ₹839.9 | 1,55,805 | 1,51,190 |