NIFTY 50 25,450 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,717.35 and a low of ₹467.2. Final close ₹1,190.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹509 | ₹833.65 | ₹467.2 | ₹614.3 | 6,29,135 | 1,39,945 |
| 4 Mar 2026 | ₹994.25 | ₹1,135.05 | ₹880 | ₹986.1 | 1,08,290 | 1,22,590 |
| 5 Mar 2026 | ₹895.95 | ₹921.6 | ₹600.05 | ₹731.4 | 46,865 | 1,23,110 |
| 6 Mar 2026 | ₹862.3 | ₹1,033.95 | ₹788 | ₹980 | 1,77,125 | 1,26,880 |
| 9 Mar 2026 | ₹1,630.7 | ₹1,717.35 | ₹1,370 | ₹1,438.1 | 41,340 | 1,05,300 |
| 10 Mar 2026 | ₹1,264.35 | ₹1,354.1 | ₹1,144 | ₹1,190.35 | 59,800 | 78,715 |