NIFTY 50 25,450 PE traded across 18 sessions from 12 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,717.35 and a low of ₹98.9. Final close ₹1,190.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹115.7 | ₹115.7 | ₹98.9 | ₹114.95 | 325 | 130 |
| 13 Feb 2026 | ₹171.1 | ₹256.55 | ₹171.1 | ₹256.55 | 4,615 | 1,365 |
| 16 Feb 2026 | ₹241.65 | ₹247.6 | ₹161.05 | ₹161.05 | 15,080 | 3,575 |
| 17 Feb 2026 | ₹180 | ₹185 | ₹137.75 | ₹138.65 | 5,850 | 4,940 |
| 18 Feb 2026 | ₹142.95 | ₹150 | ₹106.3 | ₹109 | 8,710 | 4,485 |
| 19 Feb 2026 | ₹107.5 | ₹269.85 | ₹105 | ₹269.65 | 59,540 | 13,975 |
| 20 Feb 2026 | ₹260 | ₹270 | ₹161.25 | ₹191 | 1,74,265 | 41,535 |
| 23 Feb 2026 | ₹167 | ₹185 | ₹134.55 | ₹151.45 | 99,775 | 60,710 |
| 24 Feb 2026 | ₹163 | ₹293.35 | ₹162.85 | ₹225 | 4,88,735 | 90,025 |
| 25 Feb 2026 | ₹190.85 | ₹222.9 | ₹122.85 | ₹193 | 15,42,970 | 3,01,730 |
| 26 Feb 2026 | ₹163.2 | ₹228 | ₹145.2 | ₹171.7 | 19,03,525 | 3,38,455 |
| 27 Feb 2026 | ₹194.95 | ₹370.35 | ₹194.95 | ₹322.1 | 16,20,580 | 2,83,660 |
| 2 Mar 2026 | ₹509 | ₹833.65 | ₹467.2 | ₹614.3 | 6,29,135 | 1,39,945 |
| 4 Mar 2026 | ₹994.25 | ₹1,135.05 | ₹880 | ₹986.1 | 1,08,290 | 1,22,590 |
| 5 Mar 2026 | ₹895.95 | ₹921.6 | ₹600.05 | ₹731.4 | 46,865 | 1,23,110 |
| 6 Mar 2026 | ₹862.3 | ₹1,033.95 | ₹788 | ₹980 | 1,77,125 | 1,26,880 |
| 9 Mar 2026 | ₹1,630.7 | ₹1,717.35 | ₹1,370 | ₹1,438.1 | 41,340 | 1,05,300 |
| 10 Mar 2026 | ₹1,264.35 | ₹1,354.1 | ₹1,144 | ₹1,190.35 | 59,800 | 78,715 |