NIFTY 50 25,750 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,013.2 and a low of ₹141.65. Final close ₹1,491.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹224.4 | ₹228 | ₹205.55 | ₹213.1 | 2,015 | 1,950 |
| 10 Feb 2026 | ₹171.35 | ₹177.6 | ₹165.8 | ₹170 | 975 | 2,600 |
| 11 Feb 2026 | ₹146.55 | ₹160 | ₹141.65 | ₹154.65 | 5,200 | 4,420 |
| 12 Feb 2026 | ₹176.75 | ₹215 | ₹165.5 | ₹198 | 3,900 | 5,915 |
| 13 Feb 2026 | ₹266.9 | ₹363.1 | ₹264 | ₹363.1 | 6,500 | 3,900 |
| 16 Feb 2026 | ₹360 | ₹360 | ₹262.15 | ₹262.7 | 6,045 | 7,020 |
| 17 Feb 2026 | ₹304.95 | ₹319 | ₹227.9 | ₹234.8 | 19,435 | 8,320 |
| 18 Feb 2026 | ₹229.05 | ₹265 | ₹185 | ₹188.3 | 81,055 | 24,765 |
| 19 Feb 2026 | ₹170.05 | ₹430.85 | ₹161.65 | ₹427.95 | 1,69,650 | 34,645 |
| 20 Feb 2026 | ₹400 | ₹430 | ₹262 | ₹310 | 89,115 | 33,280 |
| 23 Feb 2026 | ₹270 | ₹300 | ₹220.45 | ₹248.65 | 2,30,230 | 49,400 |
| 24 Feb 2026 | ₹285.2 | ₹462 | ₹280.25 | ₹381.85 | 1,08,095 | 40,625 |
| 25 Feb 2026 | ₹327.25 | ₹380.05 | ₹229.15 | ₹347.75 | 2,60,975 | 44,460 |
| 26 Feb 2026 | ₹297.65 | ₹398.2 | ₹272.2 | ₹319.1 | 1,63,735 | 58,370 |
| 27 Feb 2026 | ₹369.95 | ₹593.05 | ₹369.95 | ₹545.55 | 81,380 | 50,245 |
| 2 Mar 2026 | ₹788.1 | ₹1,115.7 | ₹742.2 | ₹866.6 | 50,895 | 44,135 |
| 4 Mar 2026 | ₹1,384.5 | ₹1,431.95 | ₹1,169.8 | ₹1,282.85 | 15,990 | 40,235 |
| 5 Mar 2026 | ₹1,117.95 | ₹1,217.65 | ₹892.85 | ₹1,023.95 | 7,280 | 37,375 |
| 6 Mar 2026 | ₹1,198.7 | ₹1,322.65 | ₹1,080 | ₹1,303.2 | 11,310 | 32,955 |
| 9 Mar 2026 | ₹1,909.1 | ₹2,013.2 | ₹1,651 | ₹1,744 | 14,430 | 24,960 |
| 10 Mar 2026 | ₹1,563.8 | ₹1,648.35 | ₹1,451 | ₹1,491.55 | 10,790 | 19,695 |