NIFTY 50 25,750 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,013.2 and a low of ₹742.2. Final close ₹1,491.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹788.1 | ₹1,115.7 | ₹742.2 | ₹866.6 | 50,895 | 44,135 |
| 4 Mar 2026 | ₹1,384.5 | ₹1,431.95 | ₹1,169.8 | ₹1,282.85 | 15,990 | 40,235 |
| 5 Mar 2026 | ₹1,117.95 | ₹1,217.65 | ₹892.85 | ₹1,023.95 | 7,280 | 37,375 |
| 6 Mar 2026 | ₹1,198.7 | ₹1,322.65 | ₹1,080 | ₹1,303.2 | 11,310 | 32,955 |
| 9 Mar 2026 | ₹1,909.1 | ₹2,013.2 | ₹1,651 | ₹1,744 | 14,430 | 24,960 |
| 10 Mar 2026 | ₹1,563.8 | ₹1,648.35 | ₹1,451 | ₹1,491.55 | 10,790 | 19,695 |