NIFTY 50 27,450 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1.65 | ₹2 | ₹1.2 | ₹1.4 | 71,240 | 16,445 |
| 4 Mar 2026 | ₹1.4 | ₹2.95 | ₹1.3 | ₹1.45 | 11,85,275 | 47,645 |
| 5 Mar 2026 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.9 | 3,31,045 | 41,600 |
| 6 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.75 | 3,60,490 | 68,705 |
| 9 Mar 2026 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.55 | 12,18,945 | 77,155 |
| 10 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,41,895 | 57,915 |