NIFTY 50 27,450 CE traded across 18 sessions from 11 Feb 2026 to 10 Mar 2026, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹24.6 | ₹24.6 | ₹9.95 | ₹11.5 | 2,535 | 1,235 |
| 12 Feb 2026 | ₹11.5 | ₹11.5 | ₹9.4 | ₹10.95 | 1,430 | 1,300 |
| 13 Feb 2026 | ₹7.75 | ₹9.2 | ₹7.7 | ₹9.2 | 325 | 1,300 |
| 16 Feb 2026 | ₹10.3 | ₹10.4 | ₹8.1 | ₹8.1 | 650 | 1,625 |
| 17 Feb 2026 | ₹11.1 | ₹11.1 | ₹5.1 | ₹5.5 | 5,005 | 2,860 |
| 18 Feb 2026 | ₹5.8 | ₹6 | ₹5.8 | ₹6 | 130 | 3,055 |
| 19 Feb 2026 | ₹4.75 | ₹5.8 | ₹4.4 | ₹5.8 | 715 | 3,120 |
| 23 Feb 2026 | ₹5.8 | ₹5.8 | ₹3.6 | ₹4.1 | 4,810 | 3,250 |
| 24 Feb 2026 | ₹3.3 | ₹4.7 | ₹3.25 | ₹3.45 | 3,510 | 3,965 |
| 25 Feb 2026 | ₹3.5 | ₹3.55 | ₹2.25 | ₹2.55 | 11,050 | 3,510 |
| 26 Feb 2026 | ₹2.05 | ₹2.35 | ₹1.7 | ₹1.8 | 8,385 | 4,940 |
| 27 Feb 2026 | ₹1.6 | ₹2 | ₹1.5 | ₹1.65 | 48,620 | 12,220 |
| 2 Mar 2026 | ₹1.65 | ₹2 | ₹1.2 | ₹1.4 | 71,240 | 16,445 |
| 4 Mar 2026 | ₹1.4 | ₹2.95 | ₹1.3 | ₹1.45 | 11,85,275 | 47,645 |
| 5 Mar 2026 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.9 | 3,31,045 | 41,600 |
| 6 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.75 | 3,60,490 | 68,705 |
| 9 Mar 2026 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.55 | 12,18,945 | 77,155 |
| 10 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,41,895 | 57,915 |