NIFTY 50 24,850 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,136.9 and a low of ₹158.95. Final close ₹588.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹190 | ₹392.95 | ₹158.95 | ₹249.15 | 1,12,31,610 | 7,41,650 |
| 4 Mar 2026 | ₹425 | ₹621 | ₹405.5 | ₹492 | 27,04,845 | 3,50,675 |
| 5 Mar 2026 | ₹423.65 | ₹436.9 | ₹197.7 | ₹266.85 | 1,27,38,115 | 4,96,600 |
| 6 Mar 2026 | ₹332.95 | ₹513.55 | ₹280 | ₹439.85 | 80,83,725 | 3,82,655 |
| 9 Mar 2026 | ₹899.65 | ₹1,136.9 | ₹749.55 | ₹831.75 | 2,48,170 | 2,79,175 |
| 10 Mar 2026 | ₹625.9 | ₹760.7 | ₹536.7 | ₹588.5 | 2,37,120 | 2,30,555 |