NIFTY 50 24,850 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,136.9 and a low of ₹35.15. Final close ₹588.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹79.7 | ₹79.7 | ₹79.2 | ₹79.2 | 130 | 0 |
| 16 Feb 2026 | ₹83.45 | ₹83.45 | ₹70.75 | ₹70.75 | 390 | 195 |
| 17 Feb 2026 | ₹54.7 | ₹55.25 | ₹50.85 | ₹50.85 | 585 | 520 |
| 18 Feb 2026 | ₹47.05 | ₹53.1 | ₹39.25 | ₹42 | 9,815 | 5,265 |
| 19 Feb 2026 | ₹44.1 | ₹98.5 | ₹35.15 | ₹98.5 | 33,215 | 8,190 |
| 20 Feb 2026 | ₹80 | ₹98.8 | ₹65.15 | ₹75.9 | 20,865 | 7,475 |
| 23 Feb 2026 | ₹59.1 | ₹68.6 | ₹52.9 | ₹59.45 | 18,200 | 9,295 |
| 24 Feb 2026 | ₹63.85 | ₹104.85 | ₹61.4 | ₹77.1 | 85,865 | 16,055 |
| 25 Feb 2026 | ₹60.25 | ₹68 | ₹37.2 | ₹57.85 | 2,32,765 | 46,995 |
| 26 Feb 2026 | ₹44.65 | ₹64.35 | ₹40.9 | ₹43.85 | 3,28,510 | 72,865 |
| 27 Feb 2026 | ₹51.55 | ₹109.75 | ₹49.5 | ₹89.45 | 9,21,180 | 1,66,790 |
| 2 Mar 2026 | ₹190 | ₹392.95 | ₹158.95 | ₹249.15 | 1,12,31,610 | 7,41,650 |
| 4 Mar 2026 | ₹425 | ₹621 | ₹405.5 | ₹492 | 27,04,845 | 3,50,675 |
| 5 Mar 2026 | ₹423.65 | ₹436.9 | ₹197.7 | ₹266.85 | 1,27,38,115 | 4,96,600 |
| 6 Mar 2026 | ₹332.95 | ₹513.55 | ₹280 | ₹439.85 | 80,83,725 | 3,82,655 |
| 9 Mar 2026 | ₹899.65 | ₹1,136.9 | ₹749.55 | ₹831.75 | 2,48,170 | 2,79,175 |
| 10 Mar 2026 | ₹625.9 | ₹760.7 | ₹536.7 | ₹588.5 | 2,37,120 | 2,30,555 |