NIFTY 50 24,600 PE traded across 19 sessions from 11 Feb 2026 to 10 Mar 2026, with a life-high of ₹894.7 and a low of ₹24.65. Final close ₹337.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹28.45 | ₹30.2 | ₹25.65 | ₹29.9 | 3,315 | 975 |
| 12 Feb 2026 | ₹30.6 | ₹33.85 | ₹30 | ₹33.85 | 1,820 | 2,145 |
| 13 Feb 2026 | ₹42.05 | ₹72.1 | ₹41.3 | ₹71.15 | 16,250 | 9,555 |
| 16 Feb 2026 | ₹66.25 | ₹66.75 | ₹48.6 | ₹50.3 | 20,930 | 9,165 |
| 17 Feb 2026 | ₹45.3 | ₹51 | ₹36.5 | ₹39.1 | 33,735 | 18,460 |
| 18 Feb 2026 | ₹33.65 | ₹37.75 | ₹30.05 | ₹30.2 | 23,855 | 26,715 |
| 19 Feb 2026 | ₹28.5 | ₹67.9 | ₹27.2 | ₹67.65 | 60,970 | 29,055 |
| 20 Feb 2026 | ₹62.7 | ₹69.05 | ₹46.65 | ₹53.3 | 1,27,855 | 54,535 |
| 23 Feb 2026 | ₹42.95 | ₹49.1 | ₹38 | ₹43 | 1,77,645 | 1,04,260 |
| 24 Feb 2026 | ₹44.2 | ₹67.8 | ₹40.1 | ₹48.6 | 4,65,595 | 1,44,495 |
| 25 Feb 2026 | ₹39.75 | ₹42.4 | ₹24.65 | ₹36.55 | 9,59,920 | 2,96,205 |
| 26 Feb 2026 | ₹30 | ₹39 | ₹26 | ₹26.9 | 14,01,140 | 4,74,240 |
| 27 Feb 2026 | ₹29.4 | ₹64.9 | ₹28.1 | ₹51 | 23,96,355 | 6,62,285 |
| 2 Mar 2026 | ₹126.8 | ₹272 | ₹100.25 | ₹163 | 1,82,06,695 | 17,89,970 |
| 4 Mar 2026 | ₹323.05 | ₹457.15 | ₹316.6 | ₹356 | 3,15,66,990 | 16,61,400 |
| 5 Mar 2026 | ₹362.85 | ₹362.85 | ₹117.45 | ₹160.4 | 19,69,45,580 | 46,10,190 |
| 6 Mar 2026 | ₹200 | ₹341.15 | ₹176.2 | ₹272.45 | 32,98,88,585 | 29,70,045 |
| 9 Mar 2026 | ₹694.45 | ₹894.7 | ₹514.1 | ₹597.9 | 55,61,335 | 12,81,345 |
| 10 Mar 2026 | ₹430.4 | ₹518.95 | ₹288.25 | ₹337.95 | 46,50,360 | 7,64,400 |