NIFTY 50 24,600 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹894.7 and a low of ₹100.25. Final close ₹337.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹126.8 | ₹272 | ₹100.25 | ₹163 | 1,82,06,695 | 17,89,970 |
| 4 Mar 2026 | ₹323.05 | ₹457.15 | ₹316.6 | ₹356 | 3,15,66,990 | 16,61,400 |
| 5 Mar 2026 | ₹362.85 | ₹362.85 | ₹117.45 | ₹160.4 | 19,69,45,580 | 46,10,190 |
| 6 Mar 2026 | ₹200 | ₹341.15 | ₹176.2 | ₹272.45 | 32,98,88,585 | 29,70,045 |
| 9 Mar 2026 | ₹694.45 | ₹894.7 | ₹514.1 | ₹597.9 | 55,61,335 | 12,81,345 |
| 10 Mar 2026 | ₹430.4 | ₹518.95 | ₹288.25 | ₹337.95 | 46,50,360 | 7,64,400 |