NIFTY 50 25,550 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,803.9 and a low of ₹516.55. Final close ₹1,289.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹516.55 | ₹930 | ₹516.55 | ₹698 | 1,10,045 | 72,865 |
| 4 Mar 2026 | ₹1,139.6 | ₹1,226.55 | ₹971.4 | ₹1,081.4 | 21,125 | 69,550 |
| 5 Mar 2026 | ₹986.9 | ₹1,011.55 | ₹696.45 | ₹820 | 42,640 | 66,430 |
| 6 Mar 2026 | ₹911.15 | ₹1,135.05 | ₹877.7 | ₹1,075.65 | 39,065 | 62,335 |
| 9 Mar 2026 | ₹1,707.85 | ₹1,803.9 | ₹1,475 | ₹1,539.45 | 55,120 | 37,180 |
| 10 Mar 2026 | ₹1,363.6 | ₹1,438.6 | ₹1,244.05 | ₹1,289.7 | 17,095 | 32,305 |