NIFTY 50 25,550 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,803.9 and a low of ₹111.35. Final close ₹1,289.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹165 | ₹204.9 | ₹149 | ₹156 | 845 | 1,365 |
| 10 Feb 2026 | ₹145.3 | ₹145.3 | ₹116.8 | ₹130 | 2,665 | 1,300 |
| 11 Feb 2026 | ₹120.15 | ₹120.15 | ₹120.15 | ₹120.15 | 65 | 2,600 |
| 12 Feb 2026 | ₹123.3 | ₹142.65 | ₹120 | ₹140 | 715 | 2,665 |
| 13 Feb 2026 | ₹196.9 | ₹294.65 | ₹196.6 | ₹291.25 | 25,740 | 4,420 |
| 16 Feb 2026 | ₹267.2 | ₹280 | ₹183.95 | ₹188.7 | 6,630 | 6,825 |
| 17 Feb 2026 | ₹184.55 | ₹233.1 | ₹165.65 | ₹170.25 | 16,120 | 7,410 |
| 18 Feb 2026 | ₹159.55 | ₹184.45 | ₹127.35 | ₹130.4 | 36,335 | 22,360 |
| 19 Feb 2026 | ₹112 | ₹315.45 | ₹111.35 | ₹313.95 | 1,02,830 | 26,975 |
| 20 Feb 2026 | ₹265.2 | ₹314.85 | ₹188.75 | ₹225.95 | 2,00,590 | 31,070 |
| 23 Feb 2026 | ₹248.55 | ₹248.55 | ₹158.45 | ₹182.65 | 1,69,325 | 47,255 |
| 24 Feb 2026 | ₹200.4 | ₹343.85 | ₹193 | ₹274.5 | 7,72,590 | 1,29,480 |
| 25 Feb 2026 | ₹231.05 | ₹268.1 | ₹151.55 | ₹235.35 | 12,29,020 | 98,995 |
| 26 Feb 2026 | ₹200 | ₹277 | ₹179.25 | ₹210.25 | 15,64,030 | 1,46,900 |
| 27 Feb 2026 | ₹249.95 | ₹440.7 | ₹248.55 | ₹389 | 5,67,645 | 1,03,090 |
| 2 Mar 2026 | ₹516.55 | ₹930 | ₹516.55 | ₹698 | 1,10,045 | 72,865 |
| 4 Mar 2026 | ₹1,139.6 | ₹1,226.55 | ₹971.4 | ₹1,081.4 | 21,125 | 69,550 |
| 5 Mar 2026 | ₹986.9 | ₹1,011.55 | ₹696.45 | ₹820 | 42,640 | 66,430 |
| 6 Mar 2026 | ₹911.15 | ₹1,135.05 | ₹877.7 | ₹1,075.65 | 39,065 | 62,335 |
| 9 Mar 2026 | ₹1,707.85 | ₹1,803.9 | ₹1,475 | ₹1,539.45 | 55,120 | 37,180 |
| 10 Mar 2026 | ₹1,363.6 | ₹1,438.6 | ₹1,244.05 | ₹1,289.7 | 17,095 | 32,305 |