NIFTY 50 25,900 PE traded across 20 sessions from 10 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,157.85 and a low of ₹184.55. Final close ₹1,641.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹224.8 | ₹230.7 | ₹207 | ₹222.45 | 7,410 | 5,135 |
| 11 Feb 2026 | ₹184.85 | ₹217.3 | ₹184.55 | ₹205.9 | 16,835 | 7,150 |
| 12 Feb 2026 | ₹235 | ₹275 | ₹221.05 | ₹257 | 17,225 | 7,670 |
| 13 Feb 2026 | ₹369.95 | ₹455.55 | ₹343.6 | ₹453.6 | 10,465 | 8,970 |
| 16 Feb 2026 | ₹453.6 | ₹484.15 | ₹330 | ₹330 | 9,750 | 13,780 |
| 17 Feb 2026 | ₹347.4 | ₹358.3 | ₹295 | ₹311.75 | 15,860 | 21,450 |
| 18 Feb 2026 | ₹297.6 | ₹335 | ₹243.2 | ₹248 | 68,510 | 30,420 |
| 19 Feb 2026 | ₹230.05 | ₹533.7 | ₹217.7 | ₹521.45 | 1,42,740 | 29,965 |
| 20 Feb 2026 | ₹493.05 | ₹530.1 | ₹337.85 | ₹391 | 1,30,910 | 40,755 |
| 23 Feb 2026 | ₹350.5 | ₹380 | ₹285.6 | ₹328.3 | 2,34,390 | 90,740 |
| 24 Feb 2026 | ₹381.95 | ₹573.6 | ₹369.35 | ₹482.4 | 1,85,640 | 64,155 |
| 25 Feb 2026 | ₹425.55 | ₹487.8 | ₹308.75 | ₹438.3 | 3,58,865 | 1,04,260 |
| 26 Feb 2026 | ₹392.05 | ₹506.45 | ₹365 | ₹421 | 1,61,200 | 1,30,325 |
| 27 Feb 2026 | ₹490.45 | ₹725 | ₹489.45 | ₹669.75 | 2,25,940 | 1,37,605 |
| 2 Mar 2026 | ₹948.9 | ₹1,265 | ₹874 | ₹1,019.7 | 2,37,900 | 1,37,930 |
| 4 Mar 2026 | ₹1,499.95 | ₹1,573 | ₹1,320 | ₹1,427 | 32,175 | 1,16,090 |
| 5 Mar 2026 | ₹1,291.45 | ₹1,345.5 | ₹1,060 | ₹1,154.45 | 8,190 | 1,12,125 |
| 6 Mar 2026 | ₹1,245 | ₹1,445 | ₹1,224.7 | ₹1,438.6 | 21,385 | 1,02,050 |
| 9 Mar 2026 | ₹2,076.35 | ₹2,157.85 | ₹1,811 | ₹1,898.45 | 37,895 | 80,990 |
| 10 Mar 2026 | ₹1,713.1 | ₹1,807.2 | ₹1,600 | ₹1,641.55 | 61,295 | 57,395 |