NIFTY 50 25,900 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,157.85 and a low of ₹874. Final close ₹1,641.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹948.9 | ₹1,265 | ₹874 | ₹1,019.7 | 2,37,900 | 1,37,930 |
| 4 Mar 2026 | ₹1,499.95 | ₹1,573 | ₹1,320 | ₹1,427 | 32,175 | 1,16,090 |
| 5 Mar 2026 | ₹1,291.45 | ₹1,345.5 | ₹1,060 | ₹1,154.45 | 8,190 | 1,12,125 |
| 6 Mar 2026 | ₹1,245 | ₹1,445 | ₹1,224.7 | ₹1,438.6 | 21,385 | 1,02,050 |
| 9 Mar 2026 | ₹2,076.35 | ₹2,157.85 | ₹1,811 | ₹1,898.45 | 37,895 | 80,990 |
| 10 Mar 2026 | ₹1,713.1 | ₹1,807.2 | ₹1,600 | ₹1,641.55 | 61,295 | 57,395 |