NIFTY 50 27,050 CE traded across 13 sessions from 19 Feb 2026 to 10 Mar 2026, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹16.65 | ₹16.65 | ₹8.15 | ₹14.4 | 3,445 | 2,340 |
| 20 Feb 2026 | ₹8.75 | ₹10.45 | ₹7.1 | ₹7.95 | 1,040 | 2,860 |
| 23 Feb 2026 | ₹7.1 | ₹11.25 | ₹6.6 | ₹8 | 4,550 | 4,940 |
| 24 Feb 2026 | ₹6.35 | ₹7.1 | ₹4.9 | ₹5.6 | 10,660 | 6,695 |
| 25 Feb 2026 | ₹4.35 | ₹5.5 | ₹3.5 | ₹4.05 | 8,320 | 7,280 |
| 26 Feb 2026 | ₹3.6 | ₹3.75 | ₹2.55 | ₹3.15 | 11,960 | 8,255 |
| 27 Feb 2026 | ₹2.5 | ₹3.2 | ₹2.3 | ₹2.5 | 6,21,465 | 2,80,540 |
| 2 Mar 2026 | ₹2.65 | ₹5.15 | ₹1.5 | ₹1.55 | 7,75,580 | 1,30,975 |
| 4 Mar 2026 | ₹1.6 | ₹2.9 | ₹1.55 | ₹1.85 | 21,73,730 | 71,500 |
| 5 Mar 2026 | ₹1.5 | ₹2.05 | ₹0.95 | ₹1.05 | 18,41,385 | 88,985 |
| 6 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.9 | 19,84,385 | 96,135 |
| 9 Mar 2026 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.6 | 19,17,955 | 52,390 |
| 10 Mar 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.1 | 1,39,425 | 75,075 |