NIFTY 50 27,050 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.65 | ₹5.15 | ₹1.5 | ₹1.55 | 7,75,580 | 1,30,975 |
| 4 Mar 2026 | ₹1.6 | ₹2.9 | ₹1.55 | ₹1.85 | 21,73,730 | 71,500 |
| 5 Mar 2026 | ₹1.5 | ₹2.05 | ₹0.95 | ₹1.05 | 18,41,385 | 88,985 |
| 6 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.9 | 19,84,385 | 96,135 |
| 9 Mar 2026 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.6 | 19,17,955 | 52,390 |
| 10 Mar 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.1 | 1,39,425 | 75,075 |