NIFTY 50 25,250 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,528 and a low of ₹64. Final close ₹988.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹150.15 | ₹166.65 | ₹150.15 | ₹166 | 585 | 65 |
| 16 Feb 2026 | ₹165.75 | ₹165.75 | ₹124.95 | ₹126.6 | 910 | 520 |
| 17 Feb 2026 | ₹135 | ₹135 | ₹98.4 | ₹101.1 | 4,485 | 2,405 |
| 18 Feb 2026 | ₹94.1 | ₹105.95 | ₹75.3 | ₹77.15 | 10,855 | 6,240 |
| 19 Feb 2026 | ₹64 | ₹193.6 | ₹64 | ₹191.85 | 39,130 | 12,350 |
| 20 Feb 2026 | ₹175.25 | ₹193.7 | ₹116.15 | ₹137.4 | 51,480 | 21,320 |
| 23 Feb 2026 | ₹140.05 | ₹140.05 | ₹96.7 | ₹110.4 | 67,145 | 21,515 |
| 24 Feb 2026 | ₹122 | ₹210.25 | ₹122 | ₹159.05 | 1,61,980 | 39,650 |
| 25 Feb 2026 | ₹128.05 | ₹149.7 | ₹80.7 | ₹129 | 6,77,885 | 92,625 |
| 26 Feb 2026 | ₹127.7 | ₹150.15 | ₹93.7 | ₹111 | 8,68,920 | 1,21,030 |
| 27 Feb 2026 | ₹123 | ₹255.2 | ₹122.75 | ₹219.6 | 24,67,985 | 2,36,535 |
| 2 Mar 2026 | ₹354.9 | ₹668.9 | ₹325.25 | ₹456.55 | 5,64,915 | 99,710 |
| 4 Mar 2026 | ₹602 | ₹951.75 | ₹602 | ₹800 | 83,330 | 82,680 |
| 5 Mar 2026 | ₹736.4 | ₹738.95 | ₹436.3 | ₹548.5 | 1,53,335 | 78,455 |
| 6 Mar 2026 | ₹673.9 | ₹852 | ₹596.95 | ₹784.4 | 1,99,875 | 67,925 |
| 9 Mar 2026 | ₹1,432.45 | ₹1,528 | ₹1,162.8 | ₹1,223.05 | 26,650 | 60,320 |
| 10 Mar 2026 | ₹1,055.35 | ₹1,162.1 | ₹943.25 | ₹988 | 47,190 | 55,315 |