NIFTY 50 25,250 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,528 and a low of ₹325.25. Final close ₹988.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹354.9 | ₹668.9 | ₹325.25 | ₹456.55 | 5,64,915 | 99,710 |
| 4 Mar 2026 | ₹602 | ₹951.75 | ₹602 | ₹800 | 83,330 | 82,680 |
| 5 Mar 2026 | ₹736.4 | ₹738.95 | ₹436.3 | ₹548.5 | 1,53,335 | 78,455 |
| 6 Mar 2026 | ₹673.9 | ₹852 | ₹596.95 | ₹784.4 | 1,99,875 | 67,925 |
| 9 Mar 2026 | ₹1,432.45 | ₹1,528 | ₹1,162.8 | ₹1,223.05 | 26,650 | 60,320 |
| 10 Mar 2026 | ₹1,055.35 | ₹1,162.1 | ₹943.25 | ₹988 | 47,190 | 55,315 |