NIFTY 50 24,800 CE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,137.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,137.35 | ₹1,137.35 | ₹1,133.45 | ₹1,133.45 | 130 | 0 |
| 19 Feb 2026 | ₹862.8 | ₹862.8 | ₹779.7 | ₹779.7 | 195 | 130 |
| 20 Feb 2026 | ₹795 | ₹942.1 | ₹795 | ₹942.1 | 195 | 195 |
| 23 Feb 2026 | ₹942.1 | ₹1,020.25 | ₹942.1 | ₹1,020.25 | 260 | 195 |
| 24 Feb 2026 | ₹830 | ₹843.35 | ₹640.5 | ₹779.55 | 6,760 | 4,160 |
| 25 Feb 2026 | ₹839.95 | ₹955 | ₹770 | ₹793.3 | 2,990 | 4,420 |
| 26 Feb 2026 | ₹815 | ₹861.8 | ₹730 | ₹791.2 | 4,420 | 7,215 |
| 27 Feb 2026 | ₹687.25 | ₹698 | ₹495 | ₹538.2 | 3,13,170 | 2,13,785 |
| 2 Mar 2026 | ₹280.05 | ₹423.2 | ₹204.1 | ₹320 | 2,08,75,205 | 13,38,610 |
| 4 Mar 2026 | ₹110 | ₹226.5 | ₹97.35 | ₹151 | 7,19,91,205 | 21,14,775 |
| 5 Mar 2026 | ₹175 | ₹256.5 | ₹102.75 | ₹184 | 12,29,34,500 | 41,08,650 |
| 6 Mar 2026 | ₹145 | ₹158 | ₹70.8 | ₹72.95 | 17,51,71,490 | 53,40,595 |
| 9 Mar 2026 | ₹17 | ₹17 | ₹8.1 | ₹10.85 | 8,99,01,240 | 64,60,805 |
| 10 Mar 2026 | ₹6.95 | ₹7.2 | ₹0.05 | ₹0.05 | 17,59,16,715 | 73,58,910 |