NIFTY 50 27,000 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3.55 | ₹3.55 | ₹1.6 | ₹1.75 | 1,19,00,200 | 31,92,150 |
| 4 Mar 2026 | ₹2.05 | ₹2.8 | ₹1.55 | ₹1.8 | 1,62,54,355 | 29,64,650 |
| 5 Mar 2026 | ₹2 | ₹2 | ₹0.95 | ₹1.05 | 1,11,16,950 | 32,24,585 |
| 6 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.85 | ₹0.9 | 1,12,84,845 | 34,59,885 |
| 9 Mar 2026 | ₹1 | ₹1.4 | ₹0.55 | ₹0.6 | 1,55,22,195 | 24,60,185 |
| 10 Mar 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 50,77,995 | 12,81,475 |