NIFTY 50 27,000 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹38.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹33.1 | ₹37.1 | ₹29.85 | ₹34.65 | 5,915 | 2,860 |
| 10 Feb 2026 | ₹33.45 | ₹38.3 | ₹30.45 | ₹30.75 | 9,490 | 6,955 |
| 11 Feb 2026 | ₹33 | ₹35 | ₹26.6 | ₹30.25 | 34,970 | 23,725 |
| 12 Feb 2026 | ₹26 | ₹27.1 | ₹21.8 | ₹21.8 | 24,895 | 36,920 |
| 13 Feb 2026 | ₹17.4 | ₹20 | ₹15.1 | ₹20 | 48,490 | 45,240 |
| 16 Feb 2026 | ₹18 | ₹19.65 | ₹8 | ₹19.65 | 48,490 | 55,835 |
| 17 Feb 2026 | ₹13.05 | ₹15.7 | ₹11.35 | ₹12.2 | 65,910 | 64,870 |
| 18 Feb 2026 | ₹12.75 | ₹13.1 | ₹9.3 | ₹11.5 | 91,585 | 67,600 |
| 19 Feb 2026 | ₹11.5 | ₹13.05 | ₹9.35 | ₹11.1 | 1,47,160 | 99,125 |
| 20 Feb 2026 | ₹10 | ₹10.95 | ₹9.05 | ₹9.95 | 2,31,790 | 1,27,985 |
| 23 Feb 2026 | ₹11.95 | ₹12.05 | ₹7.45 | ₹8.45 | 3,89,805 | 1,95,975 |
| 24 Feb 2026 | ₹7.85 | ₹8.65 | ₹5 | ₹5.1 | 6,66,705 | 3,08,620 |
| 25 Feb 2026 | ₹5.55 | ₹5.95 | ₹3.9 | ₹4.05 | 9,46,335 | 5,28,385 |
| 26 Feb 2026 | ₹4.95 | ₹4.95 | ₹2.95 | ₹3.3 | 16,48,530 | 10,26,935 |
| 27 Feb 2026 | ₹2.1 | ₹3.25 | ₹2.1 | ₹3 | 80,73,065 | 36,81,730 |
| 2 Mar 2026 | ₹3.55 | ₹3.55 | ₹1.6 | ₹1.75 | 1,19,00,200 | 31,92,150 |
| 4 Mar 2026 | ₹2.05 | ₹2.8 | ₹1.55 | ₹1.8 | 1,62,54,355 | 29,64,650 |
| 5 Mar 2026 | ₹2 | ₹2 | ₹0.95 | ₹1.05 | 1,11,16,950 | 32,24,585 |
| 6 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.85 | ₹0.9 | 1,12,84,845 | 34,59,885 |
| 9 Mar 2026 | ₹1 | ₹1.4 | ₹0.55 | ₹0.6 | 1,55,22,195 | 24,60,185 |
| 10 Mar 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 50,77,995 | 12,81,475 |