NIFTY 50 25,650 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,922.9 and a low of ₹649.85. Final close ₹1,390.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹700 | ₹1,024.85 | ₹649.85 | ₹783.95 | 1,24,800 | 1,09,200 |
| 4 Mar 2026 | ₹1,248.45 | ₹1,310.5 | ₹1,083.6 | ₹1,177.05 | 19,435 | 1,06,405 |
| 5 Mar 2026 | ₹1,043.8 | ₹1,124.95 | ₹793.65 | ₹935.7 | 57,135 | 1,04,260 |
| 6 Mar 2026 | ₹1,019.95 | ₹1,227.9 | ₹980 | ₹1,192 | 23,595 | 1,01,465 |
| 9 Mar 2026 | ₹1,840 | ₹1,922.9 | ₹1,585.4 | ₹1,639.35 | 17,485 | 92,885 |
| 10 Mar 2026 | ₹1,462.1 | ₹1,522 | ₹1,339.05 | ₹1,390.05 | 21,710 | 85,475 |