NIFTY 50 25,650 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,922.9 and a low of ₹134.45. Final close ₹1,390.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹270 | ₹337.2 | ₹237.8 | ₹337.2 | 3,900 | 1,105 |
| 16 Feb 2026 | ₹335 | ₹336.05 | ₹222 | ₹222.15 | 23,270 | 9,425 |
| 17 Feb 2026 | ₹247 | ₹270 | ₹192.75 | ₹199.95 | 36,400 | 16,705 |
| 18 Feb 2026 | ₹188 | ₹222.85 | ₹150.7 | ₹155.4 | 78,780 | 28,665 |
| 19 Feb 2026 | ₹142.95 | ₹368.05 | ₹134.45 | ₹367.2 | 1,38,970 | 31,720 |
| 20 Feb 2026 | ₹354.8 | ₹369.2 | ₹222.8 | ₹266.3 | 1,76,150 | 29,445 |
| 23 Feb 2026 | ₹292.95 | ₹292.95 | ₹186.85 | ₹212.6 | 3,98,320 | 68,510 |
| 24 Feb 2026 | ₹239.95 | ₹401.7 | ₹237.3 | ₹323.5 | 2,06,310 | 46,085 |
| 25 Feb 2026 | ₹270.95 | ₹321.05 | ₹186.45 | ₹283 | 11,76,045 | 2,41,670 |
| 26 Feb 2026 | ₹273 | ₹331.35 | ₹221 | ₹256.8 | 6,60,595 | 2,66,305 |
| 27 Feb 2026 | ₹292 | ₹516.75 | ₹292 | ₹458.65 | 4,85,940 | 1,33,250 |
| 2 Mar 2026 | ₹700 | ₹1,024.85 | ₹649.85 | ₹783.95 | 1,24,800 | 1,09,200 |
| 4 Mar 2026 | ₹1,248.45 | ₹1,310.5 | ₹1,083.6 | ₹1,177.05 | 19,435 | 1,06,405 |
| 5 Mar 2026 | ₹1,043.8 | ₹1,124.95 | ₹793.65 | ₹935.7 | 57,135 | 1,04,260 |
| 6 Mar 2026 | ₹1,019.95 | ₹1,227.9 | ₹980 | ₹1,192 | 23,595 | 1,01,465 |
| 9 Mar 2026 | ₹1,840 | ₹1,922.9 | ₹1,585.4 | ₹1,639.35 | 17,485 | 92,885 |
| 10 Mar 2026 | ₹1,462.1 | ₹1,522 | ₹1,339.05 | ₹1,390.05 | 21,710 | 85,475 |