NIFTY 50 27,300 CE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹14 | ₹14 | ₹9.35 | ₹11.5 | 1,885 | 1,560 |
| 16 Feb 2026 | ₹10 | ₹10.75 | ₹7.4 | ₹9 | 1,820 | 1,950 |
| 17 Feb 2026 | ₹9 | ₹9 | ₹6.4 | ₹6.8 | 8,710 | 7,475 |
| 18 Feb 2026 | ₹6.8 | ₹6.9 | ₹5.5 | ₹6.5 | 6,955 | 4,875 |
| 19 Feb 2026 | ₹5.25 | ₹7.65 | ₹5.15 | ₹7 | 8,580 | 9,100 |
| 20 Feb 2026 | ₹6.75 | ₹8 | ₹4.85 | ₹5.4 | 7,670 | 10,335 |
| 23 Feb 2026 | ₹10.4 | ₹10.4 | ₹5.1 | ₹6.15 | 34,385 | 18,330 |
| 24 Feb 2026 | ₹6.9 | ₹7.05 | ₹3.5 | ₹3.5 | 77,415 | 28,925 |
| 25 Feb 2026 | ₹4.15 | ₹4.2 | ₹2.4 | ₹3 | 97,370 | 53,170 |
| 26 Feb 2026 | ₹2.95 | ₹3 | ₹2 | ₹2.3 | 1,63,540 | 88,335 |
| 27 Feb 2026 | ₹1.85 | ₹2.2 | ₹1.65 | ₹1.9 | 6,33,035 | 1,37,540 |
| 2 Mar 2026 | ₹1.4 | ₹2.6 | ₹1.3 | ₹1.4 | 8,31,935 | 1,21,290 |
| 4 Mar 2026 | ₹1.5 | ₹2.65 | ₹1.35 | ₹1.45 | 33,06,550 | 2,09,365 |
| 5 Mar 2026 | ₹1.7 | ₹1.75 | ₹0.85 | ₹1.05 | 14,87,590 | 1,40,595 |
| 6 Mar 2026 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.75 | 16,27,990 | 1,88,760 |
| 9 Mar 2026 | ₹0.9 | ₹1.3 | ₹0.45 | ₹0.45 | 27,37,215 | 1,77,060 |
| 10 Mar 2026 | ₹0.55 | ₹4 | ₹0.05 | ₹0.05 | 4,94,780 | 1,41,180 |