NIFTY 50 27,300 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1.4 | ₹2.6 | ₹1.3 | ₹1.4 | 8,31,935 | 1,21,290 |
| 4 Mar 2026 | ₹1.5 | ₹2.65 | ₹1.35 | ₹1.45 | 33,06,550 | 2,09,365 |
| 5 Mar 2026 | ₹1.7 | ₹1.75 | ₹0.85 | ₹1.05 | 14,87,590 | 1,40,595 |
| 6 Mar 2026 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.75 | 16,27,990 | 1,88,760 |
| 9 Mar 2026 | ₹0.9 | ₹1.3 | ₹0.45 | ₹0.45 | 27,37,215 | 1,77,060 |
| 10 Mar 2026 | ₹0.55 | ₹4 | ₹0.05 | ₹0.05 | 4,94,780 | 1,41,180 |