NIFTY 50 26,500 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹127.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹81 | ₹107.55 | ₹81 | ₹102 | 17,680 | 12,285 |
| 10 Feb 2026 | ₹112.95 | ₹127.4 | ₹101.7 | ₹103.9 | 26,195 | 27,625 |
| 11 Feb 2026 | ₹112.3 | ₹119.25 | ₹93 | ₹104.05 | 37,960 | 38,415 |
| 12 Feb 2026 | ₹85.05 | ₹88.2 | ₹70.25 | ₹73 | 71,565 | 57,915 |
| 13 Feb 2026 | ₹50 | ₹53.3 | ₹40.9 | ₹41 | 1,31,040 | 54,795 |
| 16 Feb 2026 | ₹43.05 | ₹56.3 | ₹32 | ₹55.5 | 94,575 | 55,705 |
| 17 Feb 2026 | ₹55 | ₹55 | ₹39.95 | ₹46.35 | 1,05,820 | 68,965 |
| 18 Feb 2026 | ₹46.35 | ₹53.25 | ₹36 | ₹49.5 | 3,64,195 | 1,43,455 |
| 19 Feb 2026 | ₹50.35 | ₹50.35 | ₹26.1 | ₹26.35 | 4,48,825 | 1,57,105 |
| 20 Feb 2026 | ₹26.35 | ₹38.15 | ₹23.75 | ₹30.05 | 7,40,025 | 2,00,590 |
| 23 Feb 2026 | ₹34.85 | ₹43.85 | ₹24.55 | ₹29.9 | 8,85,170 | 3,19,930 |
| 24 Feb 2026 | ₹30 | ₹30 | ₹15.6 | ₹16.5 | 12,40,005 | 3,72,450 |
| 25 Feb 2026 | ₹17.65 | ₹19.4 | ₹11.1 | ₹12.7 | 18,35,795 | 5,00,045 |
| 26 Feb 2026 | ₹11.15 | ₹12.25 | ₹7.6 | ₹8.35 | 20,95,210 | 6,39,405 |
| 27 Feb 2026 | ₹9 | ₹9 | ₹6 | ₹6 | 33,04,730 | 11,47,510 |
| 2 Mar 2026 | ₹4.35 | ₹6 | ₹2 | ₹2.95 | 1,92,79,455 | 26,23,140 |
| 4 Mar 2026 | ₹3.4 | ₹4.25 | ₹2.1 | ₹2.7 | 2,93,02,975 | 34,62,875 |
| 5 Mar 2026 | ₹2.4 | ₹2.9 | ₹1.25 | ₹1.35 | 1,69,30,290 | 39,86,775 |
| 6 Mar 2026 | ₹1.25 | ₹1.5 | ₹1.15 | ₹1.2 | 2,48,35,135 | 34,84,260 |
| 9 Mar 2026 | ₹1.35 | ₹1.7 | ₹0.75 | ₹0.8 | 1,64,66,970 | 20,51,205 |
| 10 Mar 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 67,42,775 | 12,96,945 |