NIFTY 50 26,500 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.35 | ₹6 | ₹2 | ₹2.95 | 1,92,79,455 | 26,23,140 |
| 4 Mar 2026 | ₹3.4 | ₹4.25 | ₹2.1 | ₹2.7 | 2,93,02,975 | 34,62,875 |
| 5 Mar 2026 | ₹2.4 | ₹2.9 | ₹1.25 | ₹1.35 | 1,69,30,290 | 39,86,775 |
| 6 Mar 2026 | ₹1.25 | ₹1.5 | ₹1.15 | ₹1.2 | 2,48,35,135 | 34,84,260 |
| 9 Mar 2026 | ₹1.35 | ₹1.7 | ₹0.75 | ₹0.8 | 1,64,66,970 | 20,51,205 |
| 10 Mar 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 67,42,775 | 12,96,945 |